CollectAI

close-bse_india_stocks

2023/11/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231106	26.31	26.95	26.31	26.5	5108	26.5	up	up	correct
500002.BSE	ABB India Limited	20231106	4190	4225	4147.25	4205.55	2974	4205.55	up	up	correct
500003.BSE	Aegis Logistics Limited	20231106	287.95	300.2	286.05	294.35	148496	294.35	up	up	correct
500014.BSE	Apple Finance Limited	20231106	6.47	6.47	5.72	6.02	170752	6.02	down	down	correct
500016.BSE	Aruna Hotels Limited	20231106	15.36	15.36	14.5	14.61	24567	14.61	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231106	158.65	161	155.8	159.35	512011	159.35	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20231106	203	203	183.7	202.8	71571	202.8	down	down	correct
500028.BSE	ATV Projects India Limited	20231106	12.25	12.49	12.02	12.02	16546	12.02	down	down	correct
500029.BSE	Autolite (India) Limited	20231106	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231106	1060.8	1063.5	1001	1055.4	8221	1055.4	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20231106	30.49	34.88	30.06	33.98	19376570	33.98	up	up	correct
500033.BSE	Force Motors Limited	20231106	3638.8	3750	3613.15	3740.85	19928	3740.85	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20231106	420.2	435	420.2	430.25	43763	430.25	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20231106	1075.05	1099	1075.05	1095.65	2987	1095.65	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20231106	2573.05	2621.25	2521.6	2577.15	613	2577.15	up	up	correct
500042.BSE	BASF India Limited	20231106	2560.4	2585	2549.25	2572.25	186	2572.25	up	up	correct
500048.BSE	BEML Limited	20231106	2059.2	2084.25	2025.65	2039.95	3248	2039.95	down	down	correct
500049.BSE	Bharat Electronics Limited	20231106	136.8	137.9	135.95	137.6	243063	137.6	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231106	87.74	89.4	87.74	88	30221	88	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20231106	9.86	10.12	9.46	9.78	51432	9.78	down	down	correct
500067.BSE	Blue Star Limited	20231106	989.85	992	952.85	967.55	22110	967.55	down	up	incorrect
500068.BSE	Disa India Limited	20231106	13299.95	13400	13160	13388.2	174	13388.2	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231106	265.35	277	265.35	275.1	355	275.1	up	down	incorrect
500074.BSE	BPL Limited	20231106	82.6	84	81.65	83.52	28402	83.52	up	up	correct
500078.BSE	Oriental Aromatics Limited	20231106	333.05	364	333.05	350.9	583	350.9	up	up	correct
500083.BSE	Century Extrusions Limited	20231106	15.88	16.62	15.88	16.55	67229	16.55	up	up	correct
500084.BSE	CESC Limited	20231106	87.84	87.84	86.6	86.81	58432	86.81	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231106	287.95	293.5	287.95	290.35	89453	290.35	up	up	correct
500087.BSE	Cipla Limited	20231106	1206.4	1216.6	1198	1204.05	90599	1204.05	down	down	correct
500089.BSE	DIC India Limited	20231106	425	440	424.3	440	47	440	up	down	incorrect
500092.BSE	CRISIL Limited	20231106	4213	4401.15	4196.85	4386.3	2084	4386.3	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20231106	375.35	384.5	371.35	376.35	173058	376.35	up	down	incorrect
500096.BSE	Dabur India Limited	20231106	535.1	539.5	533.5	537.7	18521	534.9402	up	up	correct
500101.BSE	Arvind Limited	20231106	206.35	208.45	198.6	204.15	149646	204.15	down	down	correct
500102.BSE	Ballarpur Industries Limited	20231106	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231106	129.15	131.15	127.65	130	769991	130	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231106	259.05	264.85	258.7	262.05	250568	262.05	up	up	correct
500106.BSE	IFCI Limited	20231106	23.97	24.14	23.05	23.5	6938773	23.5	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231106	28.86	29.55	28.2	28.71	477251	28.71	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231106	110.95	112.3	108.35	109	458082	109	down	down	correct
500111.BSE	Reliance Capital Limited	20231106	10.84	10.84	10.84	10.84	480750	10.84
500113.BSE	Steel Authority of India Limited	20231106	85.61	87.35	85.25	86.84	547330	86.84	up	up	correct
500116.BSE	IDBI Bank Limited	20231106	62.31	62.91	61.94	62.3	451893	62.3	down	down	correct
500117.BSE	DCW Limited	20231106	56.09	56.47	55.15	55.32	140012	55.32	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231106	263.05	270.05	260.55	265.65	23754	265.65	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20231106	486.3	501.7	486.3	500.05	1250	500.05	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20231106	7891	7891	7660.1	7731.4	241	7731.4	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231106	483	483	476.45	479	11015	479	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231106	91.89	93.9	90.35	92.28	402583	92.28	up	up	correct
500133.BSE	ESAB India Limited	20231106	6050	6311	6050	6293	474	6293	up	down	incorrect
500135.BSE	EPL Limited	20231106	187.3	197.45	187.3	194.3	18338	194.3	up	down	incorrect
500142.BSE	FGP Limited	20231106	5.5	5.5	5.5	5.5	196	5.5
500144.BSE	Finolex Cables Limited	20231106	910.2	915	900.7	905.1	10029	905.1	down	down	correct
500148.BSE	Uflex Limited	20231106	443.95	443.95	433	436.5	6591	436.5	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231106	142	144.7	140.6	142.55	24641	142.55	up	down	incorrect
500160.BSE	GTL Limited	20231106	7.95	8.2	7.9	8.2	262276	8.2	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20231106	2146.45	2168.6	2100	2116.1	6474	2116.1	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231106	307.05	309.9	305.05	305.65	18844	305.65	down	down	correct
500166.BSE	Goodricke Group Limited	20231106	195.05	202.8	195	199.8	6710	199.8	up	down	incorrect
500168.BSE	Goodyear India Limited	20231106	1290.6	1309	1290	1293.6	4359	1293.6	up	up	correct
500170.BSE	GTN Industries Limited	20231106	37.4	38	35.68	37	13171	37	down	down	correct
500171.BSE	GHCL Limited	20231106	574	574	566	567.45	7873	567.45	down	down	correct
500173.BSE	GFL Ltd.	20231106	97.58	99.66	95.06	96.74	39763	96.74	down	down	correct
500183.BSE	HFCL Limited	20231106	66.62	66.8	65.7	65.8	171756	65.8	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231106	28.19	31.11	27.8	29.87	20134619	29.87	up	down	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20231106	166.5	168.5	164.55	164.9	606645	164.9	down	up	incorrect
500187.BSE	HSIL Limited	20231106	961.05	1000.65	960.75	978.35	12404	978.35	up	up	correct
500191.BSE	HMT Limited	20231106	51.25	51.25	51.25	51.25	2079	51.25
500192.BSE	Prag Bosimi Synthetics Limited	20231106	2.68	2.68	2.53	2.62	11980	2.62	down	down	correct
500206.BSE	Margo Finance Limited	20231106	39.2	40.9	37.34	37.58	6013	37.58	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231106	2817.35	2833.4	2792	2825.9	153	2825.9	up	up	correct
500213.BSE	International Travel House Limited	20231106	388.9	398	387.2	394.15	6737	394.15	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20231106	532.15	537.2	527	530.7	40416	530.7	down	up	incorrect
500223.BSE	JCT Limited	20231106	2.65	2.71	2.59	2.71	1630807	2.71	up	up	correct
500227.BSE	Jindal Poly Films Limited	20231106	639	643	634.25	639.5	2566	639.5	up	up	correct
500228.BSE	JSW Steel Limited	20231106	749.75	756.15	745.3	753.5	55038	753.5	up	up	correct
500231.BSE	Umang Dairies Limited	20231106	71.02	72.55	70.65	71.04	1362	71.04	up	up	correct
500236.BSE	Kanel Industries Limited	20231106	1.5	1.53	1.43	1.53	8460	1.53	up	up	correct
500239.BSE	K G Denim Limited	20231106	30.6	30.6	29.62	29.62	1102	29.62	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231106	934.95	939	910.05	922.95	3188	922.95	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231106	456	479.4	447.25	474.3	148963	474.3	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20231106	3.84	3.84	3.84	3.84	300	3.84
500249.BSE	KSB Limited	20231106	3026.65	3087.3	3022	3055.35	849	3055.35	up	up	correct
500257.BSE	Lupin Limited	20231106	1195	1201.4	1185.6	1199.95	25529	1199.95	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231106	154.95	157.9	149.15	154.1	69874	154.1	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231106	759.85	759.85	737.2	745.05	32423	745.05	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20231106	7976.85	7976.85	7747	7777.9	234	7777.9	down	down	correct
500267.BSE	Majestic Auto Limited	20231106	177.55	182.6	174.2	179.5	1042	179.5	up	down	incorrect
500271.BSE	Max Financial Services Limited	20231106	897.95	908.5	891.1	905.75	12710	905.75	up	up	correct
500280.BSE	Century Enka Limited	20231106	420.7	426.65	412.25	413.15	6233	413.15	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231106	152	159.25	152	159.2	865	159.2	up	up	correct
500285.BSE	SpiceJet Limited	20231106	38.89	39	37.7	37.8	1581655	37.8	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231106	36.35	36.59	35.65	35.77	131218	35.77	down	down	correct
500298.BSE	National Peroxide Limited	20231106	1018.5	1035	1000	1017.95	5654	1017.95	down	down	correct
500300.BSE	Grasim Industries Limited	20231106	1916.95	1935.2	1909	1919.45	7301	1919.45	up	up	correct
500304.BSE	NIIT Limited	20231106	120.7	120.7	116.8	117.15	33572	116.6491	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231106	80.25	85	80	82.5	35162	82.5	up	down	incorrect
500307.BSE	Nirlon Limited	20231106	414.05	417.5	410.6	415.6	3463	415.6	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231106	190.9	194.1	189.6	193.3	370491	193.3	up	up	correct
500313.BSE	Oil Country Tubular Limited	20231106	19.01	19.01	19.01	19.01	200	19.01
500314.BSE	Oriental Hotels Limited	20231106	100.41	101.55	98.95	100.1	26028	100.1	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231106	33.79	34.49	33.45	33.53	12164	33.53	down	down	correct
500319.BSE	Indian Sucrose Limited	20231106	83.79	87.97	82.77	87.95	12495	87.95	up	down	incorrect
500330.BSE	Raymond Limited	20231106	1916.95	1923.55	1872.45	1888.3	10510	1888.3	down	down	correct
500331.BSE	Pidilite Industries Limited	20231106	2456.2	2461.95	2423	2433.7	12411	2433.7	down	down	correct
500333.BSE	Pix Transmissions Limited	20231106	1101.35	1126.35	1101.35	1112.3	815	1112.3	up	up	correct
500335.BSE	Birla Corporation Limited	20231106	1306.95	1316.2	1296.8	1311	2543	1311	up	up	correct
500336.BSE	Surya Roshni Limited	20231106	540.45	541	514	515.65	34735	513.142	down	down	correct
500338.BSE	Prism Johnson Limited	20231106	148	149	145.2	147.55	66272	147.55	down	down	correct
500339.BSE	Rain Industries Limited	20231106	156.5	156.6	154.25	155	69208	155	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231106	31.1	33.9	31.1	33.43	18278	33.43	up	up	correct
500346.BSE	Punjab Communications Limited	20231106	39.7	39.84	38.03	38.05	1158	38.05	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20231106	52.53	52.53	52.53	52.53	1539	52.53
500355.BSE	Rallis India Limited	20231106	224.3	224.3	215.45	216.9	17291	216.9	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231106	14.28	14.74	14.07	14.48	10603	14.48	up	up	correct
500357.BSE	Rama Paper Mills Limited	20231106	22	22.8	21	21	2898	21	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231106	5.52	5.52	5.5	5.52	3519	5.52
500360.BSE	Rapicut Carbides Limited	20231106	85.12	85.12	79.4	82.9	2215	82.9	down	up	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20231106	41.9	41.9	40.8	41.46	189076	41.46	down	down	correct
500366.BSE	Rolta India Limited	20231106	2.69	2.69	2.69	2.69	0	2.69
500367.BSE	Rubfila International Limited	20231106	79.85	82.25	77.65	80.03	61528	80.03	up	up	correct
500370.BSE	Salora International Limited	20231106	54.45	54.45	49.6	51.13	2760	51.13	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20231106	755.25	801	742.4	795.2	130054	795.2	up	up	correct
500387.BSE	Shree Cement Limited	20231106	26043.2	26475	26002.65	26400.4	417	26400.4	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20231106	180.35	187	179.7	183.05	58993	183.05	up	up	correct
500402.BSE	SPML Infra Limited	20231106	53.93	53.93	53.93	53.93	500	53.93
500403.BSE	Sundram Fasteners Limited	20231106	1297.95	1304.3	1271	1278.75	2681	1278.75	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20231106	172.25	178.6	172.25	177.55	24709	177.55	up	up	correct
500405.BSE	Supreme Petrochem Limited	20231106	578.8	599.15	568.45	577.35	11093	575.3607	down	down	correct
500407.BSE	Swaraj Engines Limited	20231106	2031.3	2032	1999.8	2020.9	298	2020.9	down	down	correct
500408.BSE	Tata Elxsi Limited	20231106	7697.95	7849.5	7680.1	7830.6	9890	7830.6	up	up	correct
500410.BSE	ACC Limited	20231106	1868.05	1888	1861.9	1864.6	6272	1864.6	down	down	correct
500411.BSE	Thermax Limited	20231106	2999.95	3025	2880.6	2895.7	5073	2895.7	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231106	195	195	189.1	190.25	26306	190.25	down	up	incorrect
500414.BSE	Timex Group India Limited	20231106	188.8	190	180.25	181.15	164865	181.15	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231106	106.55	106.6	102.1	102.55	2391	102.55	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231106	1995.95	1995.95	1957.7	1964.05	3285	1964.05	down	up	incorrect
500422.BSE	Transchem Limited	20231106	26.49	30.9	25.11	27.66	44446	27.66	up	up	correct
500425.BSE	Ambuja Cements Limited	20231106	422	425	420.05	421.25	34068	421.25	down	down	correct
500426.BSE	UTL Industries Limited	20231106	2.1	2.14	1.96	2.05	52651	2.05	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231106	153.85	153.9	150.65	152.4	2909	152.4	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20231106	38.8	38.8	38	38.07	9800	38.07	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231106	17560	17750	17543.55	17643.85	250	17643.85	up	up	correct
500460.BSE	Mukand Limited	20231106	165.4	166.5	162	164	19726	164	down	down	correct
500463.BSE	AGC Networks Limited	20231106	253.75	253.75	244.25	244.85	12960	244.85	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231106	136	139.95	134.05	135	616	135	down	down	correct
500472.BSE	SKF India Limited	20231106	4778.85	4953.25	4778.85	4871.6	344	4871.6	up	down	incorrect
500540.BSE	Premier Limited	20231106	3.99	3.99	3.99	3.99	0	3.99
500550.BSE	Siemens Limited	20231106	3364.2	3374.15	3338.5	3367.05	5782	3367.05	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231106	793.95	793.95	775.05	779.25	20968	772.8818	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231106	606	618.3	604.5	612.85	28771	612.85	up	up	correct
500655.BSE	Garware Polyester Limited	20231106	1507.95	1555	1488.9	1536.1	7634	1536.1	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231106	1414.25	1455.95	1413.35	1430.65	2823	1430.65	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231106	702.95	704	693.25	702	31923	702	down	down	correct
500672.BSE	Novartis India Limited	20231106	654	666	654	664.15	6386	664.15	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231106	196.4	197.35	191.35	192	179279	192	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231106	2510.05	2517.35	2491.05	2501.2	164950	2501.2	down	down	correct
500730.BSE	NOCIL Limited	20231106	216	219.6	213.7	215.85	23854	215.85	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20231106	89.06	90.91	89.06	89.68	23054	89.68	up	down	incorrect
500790.BSE	Nestlé India Limited	20231106	24234.85	24388.85	24083.8	24267.3	974	24267.3	up	up	correct
500800.BSE	Tata Consumer Products Limited	20231106	919.95	923.7	915.95	917.9	22402	917.9	down	down	correct
500825.BSE	Britannia Industries Limited	20231106	4550.05	4626.3	4549.15	4619.7	11357	4619.7	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231106	2103.65	2124.5	2087.1	2115.7	5213	2115.7	up	up	correct
500875.BSE	ITC Limited	20231106	434.95	436.9	432.5	435.15	280083	435.15	up	up	correct
500890.BSE	Modi Rubber Limited	20231106	86.51	89.2	86.51	89.18	117	89.18	up	up	correct
500940.BSE	Finolex Industries Limited	20231106	194.95	194.95	187.7	189.4	100852	189.4	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231106	297.7	303.65	291.75	303.65	218	303.65	up	down	incorrect
501150.BSE	Centrum Capital Limited	20231106	26.89	27.45	25.75	27.17	85899	27.17	up	up	correct
501242.BSE	TCI Finance Limited	20231106	2.92	3.1	2.9	3.02	10463	3.02	up	down	incorrect
501298.BSE	Industrial & Prudential Investment Company Limited	20231106	3625	3710	3611.85	3611.85	132	3611.85	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231106	3239	3269.9	3200	3213.5	2326	3213.5	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231106	177.85	177.85	174.3	174.5	50	174.5	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20231106	336.9	398	336.9	388.25	1332	388.25	up	up	correct
501421.BSE	TechNVision Ventures Limited	20231106	199.7	208.4	199.7	208.4	16	208.4	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20231106	1728.35	1738	1702.6	1727.4	71	1727.4	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231106	1423.95	1428	1404.7	1410.25	10018	1410.25	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20231106	1001	1075	1001	1050	185	1050	up	up	correct
501700.BSE	IndiaNivesh Limited	20231106	15.98	15.98	14.9	15.2	44412	15.2	down	down	correct
501831.BSE	Coastal Corporation Limited	20231106	253.55	260	252.25	257.8	7195	257.8	up	down	incorrect
502137.BSE	Deccan Cements Limited	20231106	535.45	544.45	535.45	539.7	996	539.7	up	up	correct
502168.BSE	NCL Industries Limited	20231106	212.4	220.85	212.4	219.95	27427	219.95	up	up	correct
502175.BSE	Saurashtra Cement Limited	20231106	85.19	86.8	82.71	84.27	156699	84.27	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231106	86.01	87.05	85.7	85.87	22051	85.87	down	down	correct
502281.BSE	Triveni Glass Limited	20231106	17.94	17.99	17	17.52	48999	17.52	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231106	46.35	46.35	39.67	41.61	1451	41.61	down	down	correct
502330.BSE	Andhra Paper Limited	20231106	566.2	566.2	553	558.65	18010	558.65	down	down	correct
502448.BSE	Rollatainers Limited	20231106	1.05	1.05	1.03	1.05	70733	1.05
502450.BSE	Seshasayee Paper and Boards Limited	20231106	336.4	341.1	327.45	329.1	30208	329.1	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231106	111	112	103	111.35	1136	111.35	up	up	correct
502820.BSE	DCM Limited	20231106	74.3	76.3	74.25	74.47	11239	74.47	up	up	correct
502865.BSE	Forbes & Company Limited	20231106	667	670	655.5	658.4	3282	658.4	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231106	120	138	119.95	136.1	129880	136.1	up	up	correct
502901.BSE	Jamshri Realty Limited	20231106	3800	3800	3800	3800	4	3800
502986.BSE	Vardhman Textiles Limited	20231106	355.05	359.5	352.1	356.75	6197	356.75	up	up	correct
503100.BSE	The Phoenix Mills Limited	20231106	2004.6	2086	2004.6	2050.3	5346	2050.3	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20231106	423	436.5	418.8	429.1	8201	429.1	up	up	correct
503127.BSE	Raja Bahadur International Limited	20231106	3800	3873.3	3755	3873.3	71	3873.3	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20231106	273.95	273.95	262.65	265.65	14924	265.65	down	down	correct
503229.BSE	Simplex Realty Limited	20231106	109.25	115	106.5	114.8	1699	114.8	up	up	correct
503310.BSE	Swan Energy Limited	20231106	391.6	397.2	387.2	391.7	43748	391.7	up	up	correct
503349.BSE	The Victoria Mills Limited	20231106	3700	3788.95	3580	3764	71	3764	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231106	17	18.4	16.81	18.14	80082	18.14	up	up	correct
503722.BSE	Banswara Syntex Limited	20231106	153	153.25	148.75	152.6	1903	152.6	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231106	490.5	499.5	480.25	491.1	319	491.1	up	up	correct
503806.BSE	SRF Limited	20231106	2275.05	2349.6	2271.65	2335.6	15971	2335.6	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231106	516.05	547.7	516.05	539.1	11726	535.1	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20231106	50.65	53	50.5	51.92	35563	51.92	up	up	correct
503960.BSE	Bharat Bijlee Limited	20231106	3600.05	3754.45	3600.05	3694.6	1439	3694.6	up	up	correct
504028.BSE	GEE Limited	20231106	74.49	74.49	69	70.73	95862	70.73	down	down	correct
504058.BSE	Indo National Limited	20231106	651.05	651.05	644.95	650.8	8220	650.8	down	down	correct
504067.BSE	Zensar Technologies Limited	20231106	505.6	511.5	501.35	503.7	12739	503.7	down	down	correct
504076.BSE	Jyoti Limited	20231106	44.2	46.49	44.2	45.95	22346	45.95	up	up	correct
504084.BSE	Kaycee Industries Limited	20231106	11950	12100	11851	12074.9	19	12074.9	up	up	correct
504092.BSE	Indokem Limited	20231106	121.95	121.95	112.5	112.9	3780	112.9	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231106	297.6	297.6	295.7	295.7	9014	295.7	down	up	incorrect
504112.BSE	Nelco Limited	20231106	710	715.8	680	703.2	6236	703.2	down	down	correct
504132.BSE	Permanent Magnets Limited	20231106	1351.05	1399.95	1349	1357.5	5500	1357.5	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20231106	641	659	561.4	621.05	118354	621.05	down	down	correct
504180.BSE	The Standard Batteries Limited	20231106	41.09	41.85	40.05	41.13	7014	41.13	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20231106	100.79	103.9	98	101	13590	101	up	down	incorrect
504240.BSE	Delton Cables Limited	20231106	173.25	173.25	173.25	173.25	743	173.25
504258.BSE	Lakshmi Electrical Control Systems Limited	20231106	1631.05	1690	1601.1	1632.2	3506	1632.2	up	up	correct
504286.BSE	Delta Manufacturing Limited	20231106	83.05	87.9	83.05	86	605	86	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231106	12.11	12.11	12.11	12.11	0	12.11
504351.BSE	Empower India Limited	20231106	1.02	1.02	1.02	1.02	1973317	1.02
504378.BSE	Nyssa Corporation Limited	20231106	5.8	5.95	5.63	5.75	66795	5.75	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231106	2145.8	2145.8	2145	2145.8	302	2145.8
504614.BSE	Sarda Energy & Minerals Limited	20231106	217.45	217.8	209.15	210.45	42640	210.45	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231106	609.95	609.95	571.1	599.6	558	599.6	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231106	630	651	614	642.9	21271	642.9	up	up	correct
504810.BSE	Informed Technologies India Limited	20231106	62.9	69.45	62.89	68.65	949	68.65	up	up	correct
504840.BSE	Kaira Can Company Limited	20231106	2222.5	2222.5	2170	2170	89	2170	down	down	correct
504879.BSE	Orient Abrasives Limited	20231106	45.25	48.62	45.25	48.62	122486	48.62	up	down	incorrect
504882.BSE	National Standard (india) Ltd	20231106	4510	4718.95	4510	4678.9	28	4678.9	up	up	correct
504908.BSE	Duncan Engineering Limited	20231106	392.35	392.35	371.15	387	660	387	down	down	correct
504959.BSE	Stovec Industries Limited	20231106	2400	2440	2400	2425.05	344	2425.05	up	up	correct
504961.BSE	Tayo Rolls Limited	20231106	85.75	87.9	84.1	86.13	5699	86.13	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20231106	375	382.9	372.4	382.4	7327	382.4	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231106	1147	1147.95	1126.2	1129.55	1325	1129.55	down	down	correct
504988.BSE	Welcast Steels Limited	20231106	1066.8	1066.8	1066.8	1066.8	1790	1066.8
505029.BSE	Atlas Cycles (Haryana) Limited	20231106	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231106	1548.75	1548.75	1456.4	1497.65	2252	1497.65	down	down	correct
505075.BSE	Setco Automotive Limited	20231106	6.65	6.88	6.65	6.75	9357	6.75	up	up	correct
505141.BSE	Scooters India Limited	20231106	36.48	36.48	35.45	36.48	13641	36.48
505160.BSE	Talbros Automotive Components Limited	20231106	234.6	238	230.65	232	35040	232	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231106	847.8	880	822.6	832.75	12751	832.75	down	up	incorrect
505192.BSE	SML Isuzu Limited	20231106	1324.95	1338.8	1292	1300	6937	1300	down	down	correct
505196.BSE	TIL Limited	20231106	305.7	310	305.7	305.8	2880	305.8	up	up	correct
505200.BSE	Eicher Motors Limited	20231106	3430.05	3542.05	3430.05	3509.7	26049	3509.7	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20231106	797.85	797.85	797.85	797.85	1	797.85
505242.BSE	Dynamatic Technologies Limited	20231106	4060	4094.25	4012.05	4023.1	305	4023.1	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20231106	75.15	82.27	75.15	80.22	7568	80.22	up	up	correct
505255.BSE	GMM Pfaudler Limited	20231106	1775.05	1794.3	1759.4	1767.05	5187	1767.05	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231106	1753	1849	1753	1834.25	93	1834.25	up	up	correct
505355.BSE	Nesco Limited	20231106	666	666	649.7	652.55	1796	652.55	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20231106	252.15	277.55	252.15	270.9	44056	270.9	up	up	correct
505368.BSE	Revathi Equipment Limited	20231106	2007.95	2007.95	2007.95	2007.95	304	2007.95
505509.BSE	Responsive Industries Limited	20231106	327	341.7	327	334	34380	334	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20231106	1.54	1.54	1.54	1.54	323125	1.54
505533.BSE	Westlife Development Limited	20231106	832.25	836.05	815.5	830.9	4198	830.9	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231106	8.24	8.27	8	8.27	51499	8.27	up	up	correct
505650.BSE	Skyline Millars Limited	20231106	10.16	12.22	10.16	12.22	121687	12.22	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20231106	600.3	608.95	571.3	593.9	1453	593.9	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231106	18.9	18.9	17.8	18.54	306064	18.54	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20231106	892.95	964.8	891.65	926.35	53948	926.35	up	up	correct
505712.BSE	Him Teknoforge Limited	20231106	119	119.5	115.75	117.45	5680	117.45	down	down	correct
505714.BSE	Gabriel India Limited	20231106	343.5	347.4	332.95	336.1	43532	336.1	down	down	correct
505720.BSE	Hercules Hoists Limited	20231106	337.2	337.2	324	324	3673	324	down	down	correct
505726.BSE	IFB Industries Limited	20231106	866.05	872.3	855.6	859.6	4469	859.6	down	down	correct
505729.BSE	Singer India Limited	20231106	109.95	111.65	108.15	108.85	190368	108.85	down	down	correct
505737.BSE	International Combustion (India) Limited	20231106	1262.75	1262.75	1262.75	1262.75	8168	1262.75
505750.BSE	Jost's Engineering Company Limited	20231106	523.5	540.4	515.7	530.2	8579	530.2	up	up	correct
505790.BSE	Schaeffler India Limited	20231106	2791.95	2794.7	2721	2745.15	6080	2745.15	down	down	correct
505800.BSE	Rane Holdings Limited	20231106	1196.95	1211.5	1191	1197.55	350	1197.55	up	down	incorrect
505827.BSE	SNL Bearings Limited	20231106	345.55	356.3	340.2	345.2	4370	345.2	down	down	correct
505840.BSE	Jaipan Industries Limited	20231106	43	43.49	41.3	42.86	4417	42.86	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231106	99	100	98.4	99.9	11621	99.9	up	up	correct
505854.BSE	TRF Limited	20231106	268.35	275.7	264.65	267.2	12413	267.2	down	up	incorrect
505872.BSE	WPIL Limited	20231106	3210.05	3275	3176.1	3206	11946	3206	down	down	correct
505890.BSE	Kennametal India Limited	20231106	2485	2498.15	2439.75	2461.15	3551	2461.15	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231106	541.55	541.55	521.55	541	4364	541	down	down	correct
505978.BSE	Triton Valves Limited	20231106	1581.2	1582	1550	1569.25	390	1569.25	down	down	correct
506022.BSE	Prakash Industries Limited	20231106	155	159.8	153.8	155.85	49515	155.85	up	up	correct
506074.BSE	Arshiya Limited	20231106	4.14	4.15	3.95	4.08	334258	4.08	down	down	correct
506076.BSE	Grindwell Norton Limited	20231106	2098.8	2138.35	2097.05	2131.35	1343	2131.35	up	down	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20231106	5.75	5.75	5.42	5.42	4588	5.42	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231106	80	80	77.56	80	315	80
506109.BSE	Genesys International Corporation Limited	20231106	315	323.95	312.6	314.95	5010	314.95	down	down	correct
506146.BSE	Visagar Polytex Limited	20231106	0.91	0.91	0.89	0.9	395988	0.9	down	down	correct
506184.BSE	Kanani Industries Limited	20231106	7.2	7.4	7.11	7.16	86905	7.16	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231106	176.2	179.5	175.05	177.6	13574	177.6	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20231106	102.99	102.99	99.15	99.44	152620	99.44	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20231106	1389.95	1389.95	1315.4	1330.75	3826	1330.75	down	down	correct
506235.BSE	Alembic Limited	20231106	81	81	79.61	79.78	50727	79.78	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231106	160	161.2	155.2	159.85	27420	159.85	down	down	correct
506260.BSE	Anuh Pharma Limited	20231106	130.9	132.2	128.1	128.55	34190	128.55	down	down	correct
506261.BSE	Modison Metals Limited	20231106	98	105.8	96.15	98.66	219654	98.66	up	up	correct
506285.BSE	Bayer CropScience Limited	20231106	5264.95	5432.05	5224.15	5237.4	4583	5237.4	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231106	45.5	46.4	42.5	43.86	1131	43.86	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231106	294	294.1	283.95	288.25	6338	288.25	down	down	correct
506480.BSE	GOCL Corporation Limited	20231106	615	619	579.3	585	4003	585	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20231106	9	9	8.4	8.42	46035	8.42	down	up	incorrect
506528.BSE	Keltech Energies Limited	20231106	2080.8	2080.8	2080.8	2080.8	336	2080.8
506532.BSE	Nitta Gelatin India Limited	20231106	828.8	828.8	800	802.6	5050	802.6	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20231106	198.65	205.8	197.75	205	235674	205	up	down	incorrect
506605.BSE	Polychem Limited	20231106	2524	2524.3	2499	2524.3	21	2524.3	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20231106	105.55	106.8	100	105.4	50720	105.4	down	up	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20231106	491.05	491.4	471.05	475.5	11068	475.5	down	down	correct
506687.BSE	Transpek Industry Limited	20231106	1817.9	1846.9	1790	1795.7	1758	1795.7	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20231106	400	410.1	400	408.6	411	408.6	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231106	145	150.95	139	148.05	2003	148.05	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231106	94.65	98.89	94.65	97.68	105349	97.68	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20231106	4663.7	4797.5	4663.7	4684.25	277	4684.25	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231106	53.23	54	52	52.7	556421	52.7	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231106	54.79	55.36	51.1	55.35	12988	55.35	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20231106	199	203.95	180.5	200.55	330735	200.55	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231106	87.05	87.99	85.53	85.68	3858	85.68	down	down	correct
506919.BSE	Makers Laboratories Limited	20231106	106.6	112.8	106.55	108.25	1479	108.25	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20231106	143.15	159.7	135.05	139.95	856	139.95	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231106	247	247.1	227.1	246.6	129525	246.6	down	down	correct
507180.BSE	Kesar Enterprises Limited	20231106	94.2	97.99	94.2	97.78	5513	97.78	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231106	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231106	683.9	685.3	671	675.55	2259	675.55	down	down	correct
507490.BSE	Rana Sugars Limited	20231106	25.87	27.25	25.6	26.5	360057	26.5	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231106	34.27	34.31	34.27	34.31	22522	34.31	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20231106	329.25	332.35	327	327.85	35001	327.85	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231106	467.1	474.05	465.05	466.05	3245	466.05	down	down	correct
507552.BSE	Foods and Inns Limited	20231106	177.4	188.7	177.4	186.55	30189	186.55	up	up	correct
507580.BSE	IVP Limited	20231106	206.35	212.85	200.6	203.75	11764	203.75	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231106	196	196	188	190.9	1352	190.9	down	down	correct
507621.BSE	Milkfood Limited	20231106	587.95	593.95	575	586.9	132	586.9	down	down	correct
507645.BSE	Polson Limited	20231106	12278	12491	12155	12377.75	21	12377.75	up	up	correct
507685.BSE	Wipro Limited	20231106	385.05	386.85	383.5	384.75	86279	384.75	down	up	incorrect
507690.BSE	Orient Beverages Limited	20231106	261.8	295	256	262	49109	262	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20231106	782	798.25	782	788.5	2471	788.5	up	up	correct
507747.BSE	TTK Healthcare Limited	20231106	1299.95	1299.95	1257	1258.7	675	1258.7	down	down	correct
507753.BSE	TGV SRAAC Limited	20231106	113.6	115	112	112.75	163117	112.75	down	down	correct
507759.BSE	Lime Chemicals Limited	20231106	26.19	27.45	24.89	26.86	3469	26.86	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20231106	128.05	128.05	119.1	120	718	120	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231106	126.05	129	124.65	124.7	1401	124.7	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231106	424.85	424.85	396	399.9	8643	399.9	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231106	67	67.73	66.31	66.86	11394	66.86	down	up	incorrect
507813.BSE	National Oxygen Limited	20231106	112.45	112.45	108.55	108.8	290	108.8	down	up	incorrect
507815.BSE	Gillette India Limited	20231106	6297	6429.9	6245.9	6264.3	916	6264.3	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231106	151.9	151.9	146.15	146.2	459	146.2	down	down	correct
507828.BSE	Ansal Housing Limited	20231106	8.41	8.41	8.41	8.41	59771	8.41
507836.BSE	Mac Charles (India) Limited	20231106	417.15	436.8	414	417.9	3393	417.9	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231106	35.19	36	32.7	34.53	561	34.53	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231106	44.4	44.4	41.3	42.05	5559	42.05	down	down	correct
507878.BSE	Unitech Limited	20231106	2.83	2.83	2.83	2.83	1863817	2.83
507880.BSE	VIP Industries Limited	20231106	600	601.2	592.5	593.4	18329	593.4	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20231106	32.01	32.51	31.99	32.03	4593	32.03	up	up	correct
507912.BSE	LKP Finance Limited	20231106	127.5	133.85	127	133.85	59379	130.7275	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20231106	1060	1082.9	1043.8	1073	2651	1073	up	down	incorrect
507948.BSE	Key Corp Limited	20231106	57.28	57.28	56.01	56.5	2515	56.5	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231106	153.5	155.55	153	153	469	153	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231106	45.67	45.67	45.67	45.67	30	45.67
507970.BSE	Paramount Cosmetics (India) Limited	20231106	43	43	41	41.99	539	41.99	down	down	correct
507981.BSE	Jindal Hotels Limited	20231106	59.93	64	55.15	59.44	38894	59.44	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231106	79	79.35	78.8	79.35	9326	79.35	up	up	correct
508136.BSE	B & A Limited	20231106	327.95	327.95	322.9	322.9	2	322.9	down	down	correct
508494.BSE	Warren Tea Limited	20231106	49.99	49.99	47.7	48.18	2233	48.18	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231106	29.86	29.86	27.02	27.02	107050	27.02	down	down	correct
508807.BSE	IST Limited	20231106	734	737.95	718	719.7	2707	719.7	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231106	5149.95	5229.75	5140	5165	12000	5165	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20231106	45.8	47.3	44.15	45.94	2332	45.94	up	down	incorrect
508906.BSE	Everest Industries Limited	20231106	1220.55	1234.15	1200.65	1210.95	1418	1210.95	down	down	correct
508918.BSE	Greycells Education Limited	20231106	27.44	27.44	23.27	24.27	255	24.27	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231106	421.2	440	421.2	431.85	3402	431.85	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20231106	69.9	69.9	65.13	67.7	868	67.7	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231106	5.9	6.14	5.9	6.02	113810	6.02	up	up	correct
508989.BSE	Navneet Education Limited	20231106	154.75	154.75	141.65	142.55	45047	142.55	down	down	correct
508996.BSE	Satra Properties (India) Limited	20231106	0.88	0.88	0.82	0.82	28502	0.82	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20231106	70.78	70.78	70	70.5	979	70.5	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231106	89	89	84.14	86.2	1844	86.2	down	down	correct
509048.BSE	Lancor Holdings Limited	20231106	41	41	39.02	39.88	28124	39.88	down	down	correct
509053.BSE	Banas Finance Limited	20231106	22.89	22.89	20.71	22.2	640508	22.2	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231106	17.89	17.89	16.9	17.42	3662	17.42	down	up	incorrect
509079.BSE	Gufic Biosciences Limited	20231106	268.35	271.75	263.45	264.85	20324	264.85	down	down	correct
509152.BSE	GRP Limited	20231106	3844	3976	3844	3900.6001	35	3900.6001	up	up	correct
509162.BSE	Indag Rubber Limited	20231106	142.45	143.35	138.1	141.05	12453	141.05	down	down	correct
509196.BSE	M M Rubber Company Limited	20231106	125	129.9	117.15	121.05	3786	121.05	down	down	correct
509220.BSE	PTL Enterprises Limited	20231106	42.5	42.74	41.45	41.64	58046	41.64	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20231106	4200	4224	4100.6	4207.7	715	4207.7	up	up	correct
509438.BSE	Benares Hotels Limited	20231106	6426.8	6450	6310.75	6356.55	158	6356.55	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20231106	38.5	38.5	35.8	38	990	38	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231106	12600	12640	12560	12638	24	12638	up	up	correct
509472.BSE	Cravatex Limited	20231106	383.1	390	382.05	382.8	171	382.8	down	down	correct
509480.BSE	Berger Paints India Limited	20231106	553.3	575.5	553.3	569.6	85273	569.6	up	up	correct
509486.BSE	Caprihans India Limited	20231106	221	222.5	214	216.8	6998	216.8	down	up	incorrect
509488.BSE	Graphite India Limited	20231106	458.05	464.85	455.95	458.35	17351	458.35	up	up	correct
509525.BSE	Empire Industries Limited	20231106	980	997.45	970.1	985.05	661	985.05	up	up	correct
509546.BSE	Graviss Hospitality Limited	20231106	61.38	61.38	61.38	61.38	2820	61.38
509557.BSE	Garware Technical Fibres Limited	20231106	3173.6	3184.55	3137.75	3165.2	233	3165.2	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231106	8.7	8.7	8.54	8.7	602	8.7
509567.BSE	Goa Carbon Limited	20231106	515.75	519	512.5	514.25	2032	514.25	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231106	401.6	434.9	401.6	406.15	305	406.15	up	up	correct
509631.BSE	HEG Limited	20231106	1650.05	1679.2	1635.9	1648.35	3058	1648.35	down	down	correct
509635.BSE	Hindustan Composites Limited	20231106	406.05	408.1	402.95	403.1	41	403.1	down	up	incorrect
509709.BSE	International Conveyors Limited	20231106	76	76.77	75.09	76.35	37627	76.35	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231106	99.15	102	99.09	99.82	4711	99.82	up	up	correct
509820.BSE	Huhtamaki India Limited	20231106	276.65	284.95	276.65	282.2	1933	282.2	up	up	correct
509835.BSE	Premier Synthetics Limited	20231106	13.8	14.75	13.8	14.06	8219	14.06	up	up	correct
509895.BSE	Hindoostan Mills Limited	20231106	230	230	220.15	226.1	529	226.1	down	down	correct
509930.BSE	The Supreme Industries Limited	20231106	4379.45	4445.65	4319.65	4405.55	2302	4397.55	up	up	correct
509966.BSE	VST Industries Limited	20231106	3211.3	3225.6	3190.05	3195.15	401	3195.15	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231106	6	6.19	5.81	6.03	154254	6.03	up	up	correct
511012.BSE	Yamini Investments Company Limited	20231106	0.71	0.71	0.67	0.69	1275632	0.69	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20231106	38.79	38.79	37.62	37.63	6136	37.63	down	up	incorrect
511076.BSE	Sat Industries Limited	20231106	95.5	96.35	94.4	95.22	39102	95.22	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231106	131.1	132.1	131.1	131.85	1058	131.85	up	up	correct
511116.BSE	Quadrant Televentures Limited	20231106	1.12	1.12	1.09	1.12	287621	1.12
511131.BSE	Kamanwala Housing Construction Limited	20231106	13	13	12.55	12.56	4339	12.56	down	down	correct
511147.BSE	Wall Street Finance Limited	20231106	54.9	54.9	54.9	54.9	1207	54.9
511196.BSE	Can Fin Homes Limited	20231106	784.95	784.95	771.55	776.05	12095	776.05	down	down	correct
511355.BSE	India Cements Capital Limited	20231106	11.49	11.49	11	11.46	9374	11.46	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231106	54.65	56.95	54.5	56.95	63	56.95	up	down	incorrect
511377.BSE	Mehta Integrated Finance Limited	20231106	21.95	22.2	21.8	22.2	1074	22.2	up	up	correct
511389.BSE	Videocon Industries Limited	20231106	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231106	31.5	37	31.5	34.98	773	34.98	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231106	27.01	27.01	26.47	26.74	10	26.74	down	down	correct
511413.BSE	Crest Ventures Limited	20231106	243.05	254.5	240.05	242.2	423	242.2	down	down	correct
511431.BSE	Vakrangee Limited	20231106	18.82	19.36	18.4	18.71	4104294	18.71	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231106	19.5	19.5	18.25	19.48	81	19.48	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20231106	14.76	15.5	13.1	14.96	34612	14.96	up	down	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20231106	33.64	33.64	32.1	32.6	4944	32.6	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231106	31.48	31.48	30.51	31	418	31	down	up	incorrect
511505.BSE	Capital Trust Limited	20231106	103.99	105.25	102.26	103.26	4687	103.26	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231106	34.68	35.99	33.8	34	24301	34	down	down	correct
511523.BSE	Veerhealth Care Limited	20231106	18	18.05	17.55	17.7	11252	17.7	down	down	correct
511525.BSE	Pan India Corporation Limited	20231106	1.99	2	1.9	1.99	58898	1.99
511533.BSE	Sahara Housingfina Corporation Limited	20231106	57.02	58.39	57.01	58.39	241	58.39	up	up	correct
511549.BSE	Morarka Finance Limited	20231106	141.85	141.85	135	137.7	1168	137.7	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231106	408	422	408	414.85	71249	414.85	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20231106	1.15	1.19	1.14	1.15	262555	1.15
511559.BSE	Times Guaranty Limited	20231106	74.45	75.36	71.8	73.07	3132	73.07	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231106	145.9	146	145.9	146	1172	146	up	up	correct
511593.BSE	Libord Finance Limited	20231106	7.43	7.43	6.75	6.75	1266	6.75	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20231106	12	12.25	11.51	12.21	8331	12.21	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20231106	68.6	68.75	67	67.53	3346	67.53	down	down	correct
511609.BSE	ISL Consulting Limited	20231106	28.86	28.86	27.75	28.6	2011	28.6	down	down	correct
511611.BSE	DCM Financial Services Limited	20231106	5	5	5	5	510	5
511628.BSE	IM+ Capitals Limited	20231106	487.9	488	465	466	1317	466	down	down	correct
511658.BSE	Nettlinx Limited	20231106	101.35	103.75	100.55	101.46	15660	101.46	up	up	correct
511672.BSE	Scan Steels Limited	20231106	67.38	68.95	65	67.59	17296	67.59	up	up	correct
511676.BSE	GIC Housing Finance Limited	20231106	195.05	195.05	185.85	186.5	61695	186.5	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20231106	166.35	174.65	166.35	174.65	15	174.65	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20231106	30.7	33.1	30.5	31.02	2452	31.02	up	up	correct
511714.BSE	Nimbus Projects Limited	20231106	31.95	31.95	30.6	31.48	315	31.48	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20231106	22.15	22.75	21.6	22.04	12274	22.04	down	down	correct
511726.BSE	Vipul Limited	20231106	18.75	18.75	17.18	17.19	47334	17.19	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20231106	24.72	24.72	23.5	24.72	1543	24.72
511736.BSE	Ushdev International Limited	20231106	1.49	1.56	1.43	1.56	16999	1.56	up	up	correct
511742.BSE	Ugro Capital Limited	20231106	294	294	281	284.4	11532	284.4	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231106	355	360	341.3	355.45	402	355.45	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20231106	43	43	43	43	1	43
511764.BSE	Upasana Finance Limited	20231106	43.75	46.99	40	46	96021	46	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231106	395	396.2	386.55	387.65	2365	387.65	down	down	correct
511768.BSE	Master Trust Limited	20231106	342.7	349.8	338.65	340.7	2344	340.7	down	down	correct
512018.BSE	Cni Research Limited	20231106	2.44	2.44	2.25	2.32	35296	2.32	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20231106	2845	3025	2700	2775	88	2775	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20231106	5.07	5.14	4.97	5	154748	5	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20231106	150	154	145	147.6	402783	147.6	down	down	correct
512093.BSE	Cranes Software International Limited	20231106	4.29	4.29	4.29	4.29	44372	4.29
512175.BSE	Vama Industries Limited	20231106	4.22	4.33	4.1	4.22	39939	4.22
512179.BSE	Sunteck Realty Limited	20231106	448.05	453.45	446.85	450.4	3416	450.4	up	up	correct
512247.BSE	Ashirwad Capital Limited	20231106	3.75	3.89	3.72	3.82	100491	3.82	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231106	3.92	4	3.75	3.95	248891	3.95	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20231106	21.95	21.95	21.11	21.51	60021	21.51	down	down	correct
512279.BSE	N2N Technologies Limited	20231106	9.93	9.93	9.93	9.93	0	9.93
512289.BSE	Shirpur Gold Refinery Limited	20231106	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231106	65.4	66.6	65.4	66.6	3516	66.6	up	up	correct
512379.BSE	Cressanda Solutions Limited	20231106	23.28	23.8	23.02	23.22	3940115	23.22	down	up	incorrect
512393.BSE	Shardul Securities Limited	20231106	108.7	109.3	104.05	109.2	1998	109.2	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20231106	556	557	498.95	515.75	15237	515.75	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231106	670	697	661.3	663.4	889	663.4	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231106	535	549	485.3	539.5	156124	539.5	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20231106	40.35	40.4	38	39.28	1820514	39.28	down	down	correct
512477.BSE	Betex India Limited	20231106	202.95	204.85	202.5	204.85	2409	204.85	up	up	correct
512493.BSE	Garnet International Limited	20231106	53.72	54.4	52.51	53.72	5907	53.72
512499.BSE	Shalimar Productions Limited	20231106	0.49	0.49	0.49	0.49	464243	0.49
512519.BSE	Donear Industries Limited	20231106	98.26	102.35	98.26	100.89	13738	100.89	up	up	correct
512527.BSE	Super Sales India Limited	20231106	1103.05	1149	1092	1098.1	849	1098.1	down	down	correct
512529.BSE	Sequent Scientific Limited	20231106	98.27	102.85	98.27	100.68	73978	100.68	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20231106	114.1	122	114.1	117.5	13138	117.5	up	up	correct
512553.BSE	Zenith Exports Limited	20231106	121.9	121.9	113.7	117.8	789	117.8	down	down	correct
512573.BSE	Avanti Feeds Limited	20231106	412.95	412.95	404.65	407.8	7049	407.8	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231106	60.9	62.49	57.86	57.86	9931	57.86	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231106	6.29	6.32	5.96	5.98	101233	5.98	down	down	correct
512618.BSE	RLF Limited	20231106	6.3	6.61	6.15	6.48	879	6.48	up	up	correct
512626.BSE	Orbit Exports Limited	20231106	211	213.15	205.05	207.45	12384	207.45	down	down	correct
512634.BSE	Savera Industries Limited	20231106	96	96	91	93.05	23593	93.05	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231106	41	45.15	41	42.13	822	42.13	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20231106	412.3	413.5	408	409.45	10891	409.45	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231106	52	55	52	54.7	6756	54.7	up	up	correct
513059.BSE	G.S. Auto International Limited	20231106	20.13	20.13	19.06	19.81	3527	19.81	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231106	20.98	20.98	20.3	20.35	780	20.35	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231106	540.55	540.8	516	518.9	6346	518.9	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231106	56	57.1	56	56	3770	56
513121.BSE	Oricon Enterprises Limited	20231106	32.9	34	32.7	33.71	88436	33.71	up	up	correct
513252.BSE	Jay Ushin Limited	20231106	789.95	809.95	770.1	790.1	824	790.1	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231106	389.55	396	383.35	385.5	8056	385.5	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231106	251	254.5	248.5	250.3	23412	250.3	down	down	correct
513361.BSE	India Steel Works Limited	20231106	2	2.05	2	2.04	50099	2.04	up	up	correct
513369.BSE	Rajkumar Forge Limited	20231106	60.3	60.3	58.25	58.3	129	58.3	down	down	correct
513375.BSE	Carborundum Universal Limited	20231106	1084.85	1086.5	1049.5	1079.95	2329	1079.95	down	down	correct
513377.BSE	MMTC Limited	20231106	54.64	56.28	53.35	53.9	937748	53.9	down	down	correct
513397.BSE	Vallabh Steels Limited	20231106	7.28	7.48	7.28	7.3	1111	7.3	up	up	correct
513401.BSE	Ashiana Ispat Limited	20231106	30.84	30.84	29	29.98	15527	29.98	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20231106	4.34	4.5	4.23	4.4	23942	4.4	up	up	correct
513434.BSE	Tata Metaliks Limited	20231106	907.1	911.2	893.25	910.2	1086	910.2	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20231106	27.17	28.29	25.95	28	3664	28	up	up	correct
513472.BSE	Simplex Castings Limited	20231106	47.4	49.74	46.5	48.88	11462	48.88	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231106	39	39	36.35	36.46	2230	36.46	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231106	166.05	182.9	166.05	176.65	1560	176.65	up	up	correct
513509.BSE	Kalyani Forge Limited	20231106	388.1	407.95	388.1	405	1617	405	up	up	correct
513511.BSE	Panchmahal Steel Limited	20231106	138	143.7	134	137.75	562	137.75	down	down	correct
513513.BSE	Aditya Ispat Limited	20231106	10.08	10.08	9.51	9.51	2438	9.51	down	down	correct
513515.BSE	S.R. Industries Limited	20231106	1.42	1.43	1.42	1.43	17315	1.43	up	up	correct
513517.BSE	Steelcast Limited	20231106	639	658.55	619.65	623.9	7822	623.9	down	down	correct
513519.BSE	Pitti Engineering Limited	20231106	690.25	704.9	690.25	696.2	2815	696.2	up	up	correct
513528.BSE	Glittek Granites Limited	20231106	3.81	4.1	3.81	3.81	3398	3.81
513532.BSE	Pradeep Metals Limited	20231106	158	158	152	155.85	29049	155.85	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231106	13.4	13.65	13.02	13.21	24460	13.21	down	down	correct
513548.BSE	Sharda Ispat Limited	20231106	156.35	156.35	156.35	156.35	152	156.35
513554.BSE	Mahamaya Steel Industries Limited	20231106	85	85	78.4	80.2	2345	80.2	down	down	correct
513642.BSE	Axel Polymers Limited	20231106	46.2	49.8	46.2	49.06	59151	49.06	up	up	correct
513683.BSE	NLC India Limited	20231106	141.15	142.45	138.5	141.95	170237	141.95	up	up	correct
513687.BSE	Spectra Industries Limited	20231106	4.44	4.44	4.44	4.44	1	4.44
513691.BSE	JMT Auto Limited	20231106	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231106	53.03	55.7	53	54.95	17375	54.95	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20231106	31.7	33.66	30.61	30.9	5059	30.9	down	down	correct
513709.BSE	Shilp Gravures Limited	20231106	135.8	159	135.8	154.15	198051	154.15	up	up	correct
513713.BSE	White Organic Agro Limited	20231106	8.74	9.4	8.41	9.05	199237	9.05	up	up	correct
514010.BSE	Himachal Fibres Limited	20231106	18.22	18.22	18.22	18.22	1599	18.22
514030.BSE	Deepak Spinners Limited	20231106	237	237.7	232.6	233.5	6199	233.5	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231106	610.7	616	610.7	612.35	28	612.35	up	up	correct
514043.BSE	Himatsingka Seide Limited	20231106	157.95	163.5	154.9	161.05	222287	161.05	up	up	correct
514045.BSE	BSL Limited	20231106	172.3	184.1	172.3	176.85	2366	176.85	up	up	correct
514087.BSE	PBM Polytex Limited	20231106	108	108	99.5	102.6	10926	102.6	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231106	460	477	460	469.1	1226	469.1	up	up	correct
514142.BSE	T.T. Limited	20231106	96.71	98	94.9	95.15	4489	95.15	down	down	correct
514162.BSE	Welspun India Limited	20231106	149.2	153	147.1	148.1	388656	148.1	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20231106	12.21	12.54	11.11	12.33	139196	12.33	up	up	correct
514171.BSE	Ceeta Industries Ltd	20231106	33.5	33.6	33.25	33.25	350	33.25	down	down	correct
514175.BSE	Vardhman Polytex Limited	20231106	54.77	54.77	54.75	54.75	10400	54.75	down	down	correct
514211.BSE	Sumeet Industries Limited	20231106	3.3	3.45	3.3	3.35	192374	3.35	up	down	incorrect
514215.BSE	Binny Limited	20231106	242	242	225	231.5	2555	231.5	down	down	correct
514264.BSE	Seasons Textiles Limited	20231106	15.5	16.25	15.5	16.03	4840	16.03	up	up	correct
514266.BSE	Zenith Fibres Limited	20231106	66	69.5	66	67.57	6728	67.57	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20231106	58.8	60	57.32	59.6	1297	59.6	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20231106	53	54.7	52.2	52.51	4239	52.51	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20231106	198.8	204.75	198	201.65	4740	201.65	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20231106	117.45	117.45	117.45	117.45	0	117.45
514330.BSE	One Global Service Provider Limited	20231106	50.85	50.85	48.5	50.76	760	50.76	down	down	correct
514332.BSE	Neo Infracon Limited	20231106	13.9	13.9	13.85	13.9	3	13.9
514412.BSE	Sarup Industries Limited	20231106	39.72	39.72	39.72	39.72	5	39.72
514418.BSE	Mangalam Organics Limited	20231106	370	374.95	366.9	368.9	1216	368.9	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231106	248.1	265.55	248.1	264.9	4689	264.9	up	up	correct
514442.BSE	Sri KPR Industries Limited	20231106	19.6	19.6	18.11	18.97	4549	18.97	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20231106	1636	1667	1620	1642.55	15338	1642.55	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20231106	214.9	244.65	196	244.65	45914	244.65	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20231106	66.99	68	65.3	67.62	5556	67.62	up	up	correct
515030.BSE	Asahi India Glass Limited	20231106	551.7	557.85	550.2	554.55	2040	554.55	up	down	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20231106	120	121.95	117.5	117.75	61655	117.75	down	down	correct
515055.BSE	Anant Raj Limited	20231106	244.25	248.35	238	243.5	85799	243.5	down	up	incorrect
515059.BSE	Madhusudan Industries Limited	20231106	80.75	80.75	80.75	80.75	8887	80.75
515085.BSE	Restile Ceramics Limited	20231106	4.35	4.51	4.11	4.19	44744	4.19	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231106	2.72	2.89	2.72	2.82	11218	2.82	up	up	correct
515147.BSE	Haldyn Glass Limited	20231106	125.95	126.65	122	123.3	57172	123.3	down	down	correct
516003.BSE	Duroply Industries Limited	20231106	195	196	176.5	183.85	19144	183.85	down	down	correct
516016.BSE	Shreyans Industries Limited	20231106	279	290.15	279	290.15	16787	290.15	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20231106	3.52	3.88	3.52	3.52	2745	3.52
516022.BSE	Star Paper Mills Limited	20231106	216.75	229	214.8	223.95	5757	223.95	up	up	correct
516064.BSE	Arrow Greentech Limited	20231106	462.5	472.9	460	461.5	7520	461.5	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20231106	327	333.75	325.4	328.45	8436	328.45	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20231106	371	372.1	366.1	366.65	1220	366.65	down	down	correct
516096.BSE	Sangal Papers Limited	20231106	199.95	199.95	185	193.65	843	193.65	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231106	8.3	8.3	8.14	8.14	3310	8.14	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231106	104	104.15	103.5	103.95	7003	103.95	down	down	correct
516110.BSE	Scandent Imaging Limited	20231106	7.4	7.49	7.32	7.42	141319	7.42	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20231106	2570.2	2578	2465.55	2511.75	1529	2511.75	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231106	769	799.5	730	799.5	31650	799.5	up	up	correct
517041.BSE	Ador Welding Limited	20231106	1213.25	1289.7	1212.9	1265.2	5492	1265.2	up	up	correct
517044.BSE	International Data Management Limited	20231106	12.12	12.12	12.12	12.12	522	12.12
517059.BSE	Salzer Electronics Limited	20231106	371	386	368.05	369.45	55147	369.45	down	down	correct
517063.BSE	Jetking Infotrain Limited	20231106	45.25	47.49	45.25	46.7	1300	46.7	up	up	correct
517096.BSE	Aplab Limited	20231106	66	68.88	66	68.25	6703	68.25	up	up	correct
517119.BSE	PCS Technology Limited	20231106	14.9	15.45	14.17	15.05	6174	15.05	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20231106	55.72	56.5	54.5	55.68	23810	55.68	down	up	incorrect
517168.BSE	Subros Limited	20231106	380.05	402.05	380.05	400.4	4409	400.4	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20231106	80.5	80.5	78.5	78.5	798	78.5	down	down	correct
517206.BSE	Lumax Industries Limited	20231106	2255	2265	2203.2	2257.4	294	2257.4	up	down	incorrect
517236.BSE	Calcom Vision Limited	20231106	175	176.3	173	176.3	6443	176.3	up	down	incorrect
517238.BSE	Dynavision Limited	20231106	167.4	175	162	162	702	162	down	down	correct
517246.BSE	BCC Fuba India Limited	20231106	62.44	64.98	62.44	64.98	47683	64.98	up	up	correct
517258.BSE	Precision Electronics Limited	20231106	50.08	55	49.97	54.33	3315	54.33	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20231106	73	74	70.01	74	1386	74	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20231106	154.65	154.65	151.3	151.9	29273	151.9	down	up	incorrect
517330.BSE	CMI Limited	20231106	6.88	7	6.61	6.99	0	6.99	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20231106	91.95	92.19	90.39	91.91	615184	91.91	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20231106	189.1	189.1	180.15	182.65	9181	182.65	down	down	correct
517354.BSE	Havells India Limited	20231106	1265	1269.55	1252.8	1262.7	41643	1262.7	down	up	incorrect
517356.BSE	ACI Infocom Limited	20231106	1.25	1.27	1.21	1.23	367807	1.23	down	down	correct
517370.BSE	Incap Limited	20231106	44.7	44.7	41.5	44.21	4249	44.21	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231106	280	290	276.35	279.4	7351	279.4	down	down	correct
517399.BSE	VXL Instruments Limited	20231106	8	8.82	8	8.82	8441	8.82	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231106	7.63	7.63	7.27	7.52	16741	7.52	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231106	456.45	464.9	441.65	463.05	14742	463.05	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231106	1091.05	1095	1085	1089.5	280	1089.5	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231106	83	83	77	80.33	1792	80.33	down	down	correct
517437.BSE	Dutron Polymers Limited	20231106	134.5	143.35	134.5	138.65	3088	138.65	up	up	correct
517447.BSE	R S Software (India) Limited	20231106	62.49	62.49	62.49	62.49	10819	62.49
517449.BSE	Magna Electro Castings Limited	20231106	484.95	484.95	452	456.7	5907	456.7	down	up	incorrect
517467.BSE	Marsons Limited	20231106	5.97	6.08	5.87	6.05	35847	6.05	up	up	correct
517477.BSE	Elnet Technologies Limited	20231106	243	256	236.15	251.4	16285	251.4	up	up	correct
517494.BSE	Accel Limited	20231106	22.6	22.6	21	21.95	16212	21.95	down	down	correct
517498.BSE	Websol Energy System Limited	20231106	183.9	188.05	177.9	188.05	77530	188.05	up	up	correct
517500.BSE	Roto Pumps Limited	20231106	371.95	384.25	366.8	383.25	32568	383.25	up	up	correct
517506.BSE	TTK Prestige Limited	20231106	799.95	799.95	776.8	782.75	959	782.75	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20231106	715.3	736.8	715.3	729.6	869	729.6	up	down	incorrect
517536.BSE	Onward Technologies Limited	20231106	510.5	516.9	508.35	510.4	1052	510.4	down	down	correct
517544.BSE	Centum Electronics Limited	20231106	1371	1426	1371	1399.6	990	1399.6	up	up	correct
517546.BSE	Alfa Transformers Limited	20231106	70.59	70.59	70.59	70.59	28771	70.59
517548.BSE	Starlite Components Limited	20231106	2	2.15	1.95	2.14	421	2.14	up	down	incorrect
517554.BSE	NHC Foods Limited	20231106	42.5	42.5	41.3	41.62	10370	41.62	down	down	correct
517569.BSE	KEI Industries Limited	20231106	2619.75	2624.9	2565.95	2591.35	6699	2591.35	down	down	correct
517571.BSE	IMP Powers Limited	20231106	4.69	4.81	4.69	4.81	4240	4.81	up	up	correct
518011.BSE	Keerthi Industries Limited	20231106	143.9	144.5	142.7	143.6	652	143.6	down	down	correct
518075.BSE	Suraj Products Limited	20231106	256.5	265	252	261.85	2680	261.85	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20231106	203.45	203.45	200.15	200.9	779	200.9	down	down	correct
519003.BSE	Modi Naturals Limited	20231106	288	289.9	265	271.95	7973	271.95	down	down	correct
519031.BSE	Shah Foods Limited	20231106	211.95	211.95	211.95	211.95	17	211.95
519091.BSE	Tasty Bite Eatables Limited	20231106	16517.15	16538	16010	16091.3	122	16091.3	down	down	correct
519097.BSE	Ritesh International Ltd	20231106	35	36.5	33.6	34.99	10030	34.99	down	down	correct
519105.BSE	AVT Natural Products Limited	20231106	90.71	92.81	90.29	90.75	37433	90.75	up	up	correct
519126.BSE	Hindustan Foods Limited	20231106	529.85	529.85	520	522.5	8319	522.5	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231106	3600	3600	3530	3530	22	3530	down	down	correct
519216.BSE	Ajanta Soya Limited	20231106	33.15	36.46	33	36.06	433887	36.06	up	up	correct
519230.BSE	Richirich Inventures Limited	20231106	7.83	7.83	7.83	7.83	10455	7.83
519260.BSE	Sanwaria Consumer Limited	20231106	0.49	0.49	0.49	0.49	0	0.49
519262.BSE	Prima Agro Limited	20231106	28.1	28.1	27.55	27.92	1801	27.92	down	down	correct
519285.BSE	Tarai Foods Limited	20231106	5.44	5.5	5.17	5.17	9018	5.17	down	down	correct
519287.BSE	Modern Dairies Limited	20231106	19.2	22	19.2	21.18	173473	21.18	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20231106	327	327	322	324	250	324	down	up	incorrect
519307.BSE	Vikas WSP Limited	20231106	1.2	1.22	1.16	1.16	498001	1.16	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231106	59.94	59.94	57	58.79	1496	58.79	down	down	correct
519383.BSE	Anik Industries Limited	20231106	44.95	44.95	44.95	44.95	2651	44.95
519397.BSE	Sharat Industries Limited	20231106	51.01	53.55	51	53.55	5564	53.55	up	up	correct
519421.BSE	KSE Limited	20231106	1741.5	1825	1741.5	1818	88	1818	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231106	54.83	54.83	53.01	54.55	565	54.55	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231106	39.44	39.44	38	38.45	10022	38.45	down	down	correct
519475.BSE	Chordia Food Products Limited	20231106	85.2	89.8	85.05	87.85	4714	87.85	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231106	37.2	39	37.2	37.4	548	37.4	up	down	incorrect
519494.BSE	N.K Industries Limited	20231106	72.75	72.75	72.75	72.75	2225	72.75
519532.BSE	Asian Tea and Exports Ltd	20231106	13.46	14	13.3	13.57	9809	13.57	up	up	correct
519552.BSE	Heritage Foods Limited	20231106	228.6	229.55	224.25	225.6	8184	225.6	down	down	correct
519566.BSE	Simran Farms Limited	20231106	121	122	119.4	121.15	5306	121.15	up	up	correct
519600.BSE	CCL Products (India) Limited	20231106	619.7	637.55	612	634.95	13716	634.95	up	up	correct
519612.BSE	Mahaan Foods Limited	20231106	30.74	31.95	30	31.21	1598	31.21	up	up	correct
520021.BSE	Omax Autos Limited	20231106	57.55	57.95	56.4	56.5	7746	56.5	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231106	111.6	113.45	111.35	112.15	125623	112.15	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20231106	55.84	56.6	54.03	55.64	8753	55.64	down	down	correct
520073.BSE	RACL Geartech Limited	20231106	1439.9	1503	1415	1498.15	24423	1498.15	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231106	139	141.75	138	138.45	5145	138.45	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231106	2875.8	2955.45	2875.8	2892.25	10339	2892.25	up	up	correct
520113.BSE	Vesuvius India Limited	20231106	3492.25	3546	3447.65	3537.4	1718	3537.4	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231106	389.45	398.95	387	389.05	3669	389.05	down	up	incorrect
520123.BSE	ABC India Limited	20231106	90.98	93	87	92	4755	92	up	up	correct
520127.BSE	Balurghat Technologies Limited	20231106	19	19	18.1	18.15	8071	18.15	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231106	8.75	8.79	8.25	8.37	11310	8.37	down	down	correct
521016.BSE	Indo Count Industries Limited	20231106	282.2	291.4	279.3	280.05	11686	280.05	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20231106	20.4	20.51	19.85	20.51	8300	20.51	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20231106	25	26.5	25	25.06	1808	25.06	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20231106	6.06	7.39	6.06	7.3	3635	7.3	up	up	correct
521082.BSE	CLC Industries Limited	20231106	2.74	2.74	2.65	2.65	8688	2.65	down	up	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20231106	173.4	173.4	169.65	170.4	4311	170.4	down	down	correct
521113.BSE	Suditi Industries Limited	20231106	15.15	16.45	15.15	16.35	6310	16.35	up	up	correct
521141.BSE	Aditya Spinners Limited	20231106	26.7	26.75	24.6	26.75	6028	26.75	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20231106	8.49	8.79	8.49	8.79	262	8.79	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231106	44.01	47	43.81	46	1673	46	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231106	132	136	132	135.25	4373	135.25	up	up	correct
521167.BSE	Maxgrow India Limited	20231106	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231106	2.22	2.22	2.1	2.12	16661	2.12	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231106	101	108.45	101	108.45	6798	108.45	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20231106	19	22.8	19	22.8	52815	22.8	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20231106	3.02	3.02	3.02	3.02	262897	3.02
521234.BSE	Sri Nachammai Cotton Mills Limited	20231106	32.2	35.4	32.2	33.56	268	33.56	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20231106	179	179.05	170.05	171.35	1977	171.35	down	up	incorrect
522001.BSE	Cranex Limited	20231106	39.89	39.89	36.9	38.39	4656	38.39	down	up	incorrect
522004.BSE	Batliboi Limited	20231106	102.51	103.61	97	99.5	61839	99.5	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231106	195	204	195	198.25	3719	198.25	up	up	correct
522014.BSE	United Drilling Tools Limited	20231106	208.45	211.05	206	207.55	1950	207.55	down	down	correct
522017.BSE	Fluidomat Limited	20231106	366	368.2	366	368.2	1973	368.2	up	up	correct
522034.BSE	Shanthi Gears Limited	20231106	455.7	463.45	450.5	451.8	632	451.8	down	up	incorrect
522064.BSE	Honda India Power Products Limited	20231106	2899.2	2957.2	2808.4	2816	834	2816	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231106	403.85	411.9	392	392	914	392	down	down	correct
522074.BSE	ELGI Equipments Limited	20231106	506	510	503	504.6	7486	504.6	down	down	correct
522091.BSE	United Van Der Horst Limited	20231106	205.05	221	205.05	220.8	383	220.8	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231106	225.15	240.15	225.15	237.6	229489	237.6	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231106	60.64	60.64	58	58.63	67567	58.63	down	down	correct
522108.BSE	Yuken India Limited	20231106	694.75	697.35	680.15	688.3	434	688.3	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231106	1719	1825	1715	1814.95	6401	1814.95	up	up	correct
522134.BSE	Artson Engineering Limited	20231106	157.9	159.95	157.9	159.95	24213	159.95	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20231106	63.8	64	61.04	62.46	7675	62.46	down	down	correct
522183.BSE	ITL Industries Limited	20231106	323.5	323.5	314.95	316.25	3060	316.25	down	down	correct
522195.BSE	Frontier Springs Limited	20231106	688	710.75	645	707.3	7147	707.3	up	up	correct
522205.BSE	Praj Industries Limited	20231106	556.6	558.6	551.3	555.5	56814	555.5	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231106	95.25	100.65	89.7	92.2	1743	92.2	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231106	3.9	3.9	3.75	3.85	354	3.85	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231106	232.75	262	232.75	259.95	178983	259.95	up	up	correct
522231.BSE	Conart Engineers Limited	20231106	53.65	55	53.21	53.26	1695	53.26	down	down	correct
522241.BSE	M M Forgings Limited	20231106	886.85	915	885.9	894.65	871	894.65	up	up	correct
522251.BSE	Cenlub Industries Limited	20231106	421	421	418	418	4501	418	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20231106	122.4	122.4	122.1	122.1	463818	122.1	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231106	45	47.99	45	47.99	1005	47.99	up	up	correct
522275.BSE	GE T&D India Limited	20231106	390.1	400	390.05	395.9	2699	395.9	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20231106	261.8	266.1	260.9	264.6	3226	264.6	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20231106	39.97	39.97	37.13	38.59	40632	38.59	down	down	correct
522294.BSE	T & I Global Limited	20231106	292.25	292.25	277.35	290	5630	290	down	down	correct
522295.BSE	Control Print Limited	20231106	884.15	884.15	853	864.75	1530	864.75	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231106	77.45	83.45	77	77.02	1909	77.02	down	down	correct
523011.BSE	Weizmann Limited	20231106	141.75	155	140	146.9	25558	146.9	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231106	82.2	82.2	82.2	82.2	7326	82.2
523021.BSE	Rishi Techtex Limited	20231106	36	37.5	35.23	35.77	28679	35.77	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20231106	170.9	175	168.05	173.5	137406	173.5	up	up	correct
523025.BSE	Safari Industries (India) Limited	20231106	4344.95	4344.95	4237.1	4303.65	1379	4301.0705	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20231106	20.68	20.68	20.68	20.68	550	20.68
523100.BSE	Cosmo Ferrites Limited	20231106	223.65	229.95	221	223.3	3027	223.3	down	down	correct
523113.BSE	Futuristic Securities Limited	20231106	23.59	23.59	21.35	23.58	28	23.58	down	down	correct
523116.BSE	Sanco Trans Limited	20231106	661	690	661	690	65	690	up	down	incorrect
523120.BSE	Ador Multiproducts Limited	20231106	30.99	30.99	30.07	30.16	4282	30.16	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231106	449.9	449.9	437.1	438.25	1254	438.25	down	down	correct
523144.BSE	Medi-Caps Limited	20231106	42.55	43	41.75	42.05	11662	42.05	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20231106	1389.75	1515	1370	1494.5	8419	1494.5	up	up	correct
523229.BSE	Bharat Seats Limited	20231106	130.05	132.95	130.05	132.95	17107	132.95	up	up	correct
523232.BSE	Continental Petroleums Limited	20231106	49.98	50.95	49	49.16	148	49.16	down	down	correct
523248.BSE	Machino Plastics Limited	20231106	156.5	170	156.5	165	1873	165	up	up	correct
523260.BSE	Pearl Polymers Limited	20231106	27.91	28.2	27.3	27.74	4222	27.74	down	down	correct
523261.BSE	Venky's (India) Limited	20231106	2019.95	2033	2000.2	2015.35	3991	2015.35	down	down	correct
523277.BSE	GV Films Limited	20231106	0.48	0.49	0.47	0.48	888293	0.48
523283.BSE	Superhouse Limited	20231106	224.2	225	221.8	223.9	2484	223.9	down	down	correct
523289.BSE	Rama Vision Limited	20231106	53.45	54.8	53.45	54.01	848	54.01	up	up	correct
523301.BSE	TCPL Packaging Limited	20231106	2138.05	2171.1	2138.05	2145.05	357	2145.05	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20231106	146.45	147	144.05	144.5	13585	144.5	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231106	2651.2	2698.35	2608.25	2617.8	3632	2617.8	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20231106	725.8	830.05	713	781.75	4688	781.75	up	up	correct
523367.BSE	DCM Shriram Limited	20231106	879.95	890.1	877.05	887.05	844	887.05	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20231106	128.9	130.9	126.6	129.6	15109	129.6	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20231106	101.99	104.45	100	101.72	22316	101.72	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231106	145.6	164.5	137.7	156.45	10274	156.45	up	down	incorrect
523385.BSE	Nilkamal Limited	20231106	2221	2227.3	2165	2188.05	301	2188.05	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231106	222.75	226.15	213.95	224.3	5292	224.3	up	up	correct
523395.BSE	3M India Limited	20231106	31445.25	31600	31404.1	31468.15	32	31468.15	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231106	1070.2	1094.4	1070.2	1084.95	1219	1084.95	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231106	7.1	7.12	6.65	6.92	1675	6.92	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231106	1033.6	1048	1030.8	1044.1	15607	1044.1	up	down	incorrect
523449.BSE	Sharp India Limited	20231106	50.4	50.89	49.99	50.75	2369	50.75	up	up	correct
523465.BSE	Ind Bank Housing Limited	20231106	34.64	34.64	33.3	33.38	8850	33.38	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231106	247	260	247	255	794	255	up	up	correct
523483.BSE	Pacific Industries Limited	20231106	159.9	163.75	157.2	160.9	1970	160.9	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231106	26.99	31.8	26	27.19	5037	27.19	up	up	correct
523519.BSE	Universal Office Automation Limited	20231106	5.48	5.48	5.48	5.48	1	5.48
523537.BSE	APM Industries Limited	20231106	50.99	52.65	50.1	50.18	34942	50.18	down	down	correct
523539.BSE	Precision Wires India Ltd	20231106	121.2	123.1	119.95	120.15	17889	120.15	down	down	correct
523550.BSE	Krypton Industries Limited	20231106	23.5	23.5	22.75	22.8	14204	22.8	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20231106	17.99	18.82	17.85	18.82	247173	18.82	up	up	correct
523566.BSE	Martin Burn Limited	20231106	39.65	42.35	39.65	40.47	114	40.47	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20231106	294	301	286.05	293.35	49478	293.35	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20231106	24.75	24.99	24.01	24.16	2974	24.16	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231106	1184.2	1184.2	1184.2	1184.2	1600	1184.2
523610.BSE	ITI Limited	20231106	272.05	288	271.1	277.85	278734	277.85	up	down	incorrect
523618.BSE	Dredging Corporation of India Limited	20231106	475.05	509	473.15	502.25	57128	502.25	up	up	correct
523620.BSE	Phaarmasia Limited	20231106	26.8	26.8	24.89	26.79	559	26.79	down	down	correct
523630.BSE	National Fertilizers Limited	20231106	70.1	70.79	69.12	69.63	208044	69.63	down	up	incorrect
523642.BSE	PI Industries Limited	20231106	3440.65	3517.35	3400	3480.9	15417	3480.9	up	up	correct
523648.BSE	Plastiblends India Limited	20231106	277.9	278.65	270.65	271.7	1003	271.7	down	down	correct
523650.BSE	Redex Protech Limited	20231106	31.99	32.71	31	32.71	15354	32.71	up	up	correct
523660.BSE	The Waterbase Limited	20231106	73.7	73.7	71.65	72.67	12518	72.67	down	down	correct
523672.BSE	Flex Foods Limited	20231106	108.9	108.9	103.5	106.25	6733	106.25	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231106	78.78	78.78	71.1	74.97	62048	74.97	down	down	correct
523704.BSE	Mastek Limited	20231106	2237.05	2280	2236	2250.55	1937	2250.55	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20231106	1405.25	1447.4	1375	1389	1138	1389	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231106	288.4	298.75	285	288.05	127	288.05	down	down	correct
523716.BSE	Ashiana Housing Limited	20231106	229.95	245.35	228.95	229.75	16792	229.75	down	down	correct
523722.BSE	Svam Software Limited	20231106	1.9	1.99	1.82	1.99	0	1.99	up	up	correct
523732.BSE	Ecoboard Industries Limited	20231106	25.4	25.4	23.82	24.77	4005	24.77	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231106	280.65	283.65	278	280.05	2341	280.05	down	down	correct
523782.BSE	Mitshi India Limited	20231106	21.75	21.75	21.75	21.75	330	21.75
523792.BSE	Mazda Limited	20231106	1369.95	1427.9	1345.25	1393.55	5346	1393.55	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20231106	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231106	149.8	149.8	142.85	143.35	4951	143.35	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231106	31.13	32.64	31.13	32.64	873	32.64	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20231106	67.35	68.5	66.9	66.9	34479	66.9	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20231106	30.4	30.4	28.22	29.85	1991	29.85	down	down	correct
523842.BSE	Super Tannery Limited	20231106	9.13	9.14	8.86	9.03	105367	9.03	down	down	correct
523850.BSE	Axtel Industries Limited	20231106	665	717.95	643.5	697.1	74526	697.1	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231106	12.9	13.5	12.75	13.04	4379	13.04	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231106	2380	2380	2278.25	2298.4	432	2298.4	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231106	9.14	9.14	9.14	9.14	10877	9.14
524037.BSE	Rama Phosphates Limited	20231106	224.35	227	222	225.35	1615	225.35	up	up	correct
524038.BSE	Venlon Enterprises Limited	20231106	4.71	4.92	4.71	4.92	227	4.92	up	down	incorrect
524051.BSE	Polyplex Corporation Limited	20231106	1059.95	1070.75	1050.8	1060.65	4126	1060.65	up	up	correct
524075.BSE	Albert David Limited	20231106	832.65	860	832.65	853.65	804	853.65	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20231106	48.19	48.19	45.71	47.25	1862	47.25	down	down	correct
524091.BSE	Acrysil Limited	20231106	702.15	718	673.4	677.75	27259	677.75	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231106	469.1	469.1	469.1	469.1	435	469.1
524200.BSE	Vinati Organics Limited	20231106	1717.05	1776.65	1717.05	1753	1064	1753	up	up	correct
524202.BSE	Lactose (India) Limited	20231106	63.89	65.9	62.9	65.43	35519	65.43	up	up	correct
524212.BSE	Wanbury Limited	20231106	93.5	93.5	92.1	92.1	24028	92.1	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20231106	337.9	342.5	329.25	339.9	11585	339.9	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231106	130.6	130.6	127.85	128.2	66899	128.2	down	down	correct
524280.BSE	Kopran Limited	20231106	229.9	235	228	233.85	53830	233.85	up	down	incorrect
524288.BSE	Aimco Pesticides Limited	20231106	118.5	119.2	116.1	117.05	3669	117.05	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231106	24.78	26.01	24.01	25.01	10869	25.01	up	down	incorrect
524324.BSE	Seya Industries Limited	20231106	27.53	27.53	26.5	26.5	1404	26.5	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20231106	208.25	214.3	206.55	209.1	6497	209.1	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231106	47.79	51.85	47.79	50.34	1431	50.34	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20231106	157.8	159	153.3	155.95	3598	155.95	down	down	correct
524394.BSE	Vimta Labs Limited	20231106	435.4	442.2	431	435.65	4581	435.65	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20231106	67	68.83	65.56	68.83	260	68.83	up	up	correct
524404.BSE	Marksans Pharma Limited	20231106	113.5	117.5	112.45	117.05	538986	117.05	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231106	173.05	178.95	173	175	226	175	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231106	43.05	44.1	43.05	44.01	2380	44.01	up	up	correct
524440.BSE	Camex Limited	20231106	31.51	32.59	31.51	31.68	103456	31.68	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231106	1.68	1.71	1.66	1.69	1791548	1.69	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20231106	9.03	9.37	9.03	9.17	2287546	9.17	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231106	435.5	460	413.3	435.5	10716	435.5
524488.BSE	SVC Industries Limited	20231106	3.08	3.12	3.01	3.04	27094	3.04	down	down	correct
524506.BSE	Coral Laboratories Limited	20231106	291.6	301.8	284.65	295.6	349	295.6	up	up	correct
524516.BSE	Bacil Pharma Limited	20231106	7.94	7.94	7.94	7.94	0	7.94
524518.BSE	Krebs Biochemicals & Industries Limited	20231106	83.01	87.16	80	87.16	75341	87.16	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231106	85.99	85.99	82.55	84.17	50226	84.17	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231106	44	44	42.1	42.1	445	42.1	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231106	410.1	412.1	403.75	406.5	2051	406.5	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20231106	4018.95	4080	3934	4054.75	1726	4054.75	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20231106	9.06	9.51	9.06	9.51	32354	9.51	up	up	correct
524570.BSE	Poddar Pigments Limited	20231106	374.1	396.95	359.65	368.95	15577	368.95	down	down	correct
524580.BSE	Priya Limited	20231106	13	13	13	13	1	13
524582.BSE	Tirupati Starch and Chemicals Limited	20231106	78.76	81.5	78	78.01	1607	78.01	down	down	correct
524592.BSE	JD Orgochem Limited	20231106	5.92	6.23	5.92	6.23	5002	6.23	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20231106	139.5	139.5	127.1	130.9	2076	130.9	down	down	correct
524598.BSE	AksharChem (India) Limited	20231106	256.95	259.05	251	252.9	428	252.9	down	down	correct
524606.BSE	Beryl Drugs Limited	20231106	21.25	21.31	20.5	20.5	1656	20.5	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20231106	103.92	103.92	103.92	103.92	632	103.92
524634.BSE	Alufluoride Limited	20231106	530	534.8	507	517.5	51703	517.5	down	up	incorrect
524640.BSE	Archit Organosys Limited	20231106	56.7	56.7	54	54.65	23075	54.65	down	down	correct
524648.BSE	Indo Amines Limited	20231106	111.1	112.4	109.8	111.85	11121	111.85	up	down	incorrect
524652.BSE	Ind-Swift Limited	20231106	15.71	15.71	15.1	15.15	3096	15.15	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231106	3.82	3.99	3.82	3.82	12486	3.82
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231106	23.74	24.4	23.52	23.61	77433	23.61	down	down	correct
524669.BSE	Hester Biosciences Limited	20231106	1671	1712.45	1671	1698.3	387	1698.3	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20231106	22.66	22.66	22	22.06	129130	22.06	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231106	60.99	61	60.2	60.99	1577	60.99
524709.BSE	NACL Industries Limited	20231106	74.8	77.05	74	74.97	9935	74.97	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20231106	14.74	15.47	14.2	15.47	14308	15.47	up	up	correct
524717.BSE	Titan Biotech Limited	20231106	357	361.95	355	357	3677	357
524727.BSE	Span Divergent Limited	20231106	17.15	17.15	17.15	17.15	252	17.15
524731.BSE	Jenburkt Pharmaceuticals Limited	20231106	650	655	646.15	650.2	483	650.2	up	up	correct
524735.BSE	Hikal Limited	20231106	278.95	284.4	278.6	279.3	15723	279.3	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20231106	1070.1	1097.75	1052.9	1087.95	4576	1087.95	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231106	42.1	46.88	42.1	45.79	911	45.79	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231106	26.9	26.9	23.6	24.03	1332	24.03	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20231106	1836.9	1853	1809.3	1827.9	23	1827.9	down	down	correct
524790.BSE	Everest Organics Limited	20231106	116	119.85	116	118.4	1792	118.4	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20231106	857.05	878.2	857	873.5	135042	873.5	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20231106	43	43.9	40.3	42.95	1407	42.95	down	down	correct
524816.BSE	NATCO Pharma Limited	20231106	749.9	767	744	748.15	36482	748.15	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20231106	62.5	62.5	61.4	62.4	1204	62.4	down	down	correct
524820.BSE	Panama Petrochem Limited	20231106	317.95	332.85	316.4	320.4	44276	320.4	up	down	incorrect
524824.BSE	Bal Pharma Limited	20231106	92.8	94.09	92	92.49	3772	92.49	down	down	correct
524828.BSE	BDH Industries Limited	20231106	210	210	201	204.15	7235	204.15	down	down	correct
526001.BSE	Jauss Polymers Limited	20231106	5.28	5.28	5.28	5.28	200	5.28
526025.BSE	Globus Power Generation Limited	20231106	15.2	15.2	15.2	15.2	181	15.2
526043.BSE	Polymechplast Machines Limited	20231106	62.3	64.5	61	63.78	3130	63.78	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231106	1492.35	1549.6	1491.7	1535.4	2938	1535.4	up	down	incorrect
526093.BSE	Sathavahana Ispat Limited	20231106	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231106	470	515	467.6	504.95	6876	504.95	up	up	correct
526133.BSE	Supertex Industries Limited	20231106	9.68	9.96	9.16	9.8	12358	9.8	up	up	correct
526137.BSE	Shetron Limited	20231106	105.05	109.4	103.15	105.7	12210	105.7	up	up	correct
526139.BSE	Transgene Biotek Limited	20231106	4.66	4.66	4.66	4.66	17032	4.66
526143.BSE	MPL Plastics Limited	20231106	16.6	17.93	16.5	17.39	36024	17.39	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231106	114.8	114.8	111.8	113.35	13807	113.35	down	up	incorrect
526161.BSE	Spenta International Limited	20231106	131	131	125	125.6	118	125.6	down	down	correct
526169.BSE	Multibase India Limited	20231106	230	230	222	223.85	4883	223.85	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231106	83.25	83.65	83	83.33	2416	83.33	up	up	correct
526187.BSE	Ashram Online.com Limited	20231106	5.29	5.29	5.12	5.12	245	5.12	down	down	correct
526217.BSE	Hitech Corporation Limited	20231106	280.3	308.85	279.75	306.2	46506	306.2	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20231106	13.6	13.6	13.6	13.6	51	13.6
526227.BSE	Filatex India Limited	20231106	45.21	47.24	45.21	47.01	56840	47.01	up	down	incorrect
526241.BSE	Amrapali Industries Limited	20231106	11.7	11.7	11	11.05	6576	11.05	down	up	incorrect
526247.BSE	Premier Explosives Limited	20231106	1235	1240	1180	1219.75	6916	1219.75	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20231106	265	269.2	260.05	264.9	44072	264.9	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231106	28.6	28.66	26.05	26.1	2554	26.1	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231106	68.52	71.36	68	68.61	2962	68.61	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20231106	12.17	12.77	11.6	12.33	11576	12.33	up	up	correct
526355.BSE	Duropack Limited	20231106	102.45	102.45	96.75	99	1073	99	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231106	34.72	34.72	32.51	33.65	11271	33.65	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20231106	15.2	15.2	14.9	15.02	14751	15.02	down	down	correct
526397.BSE	Alphageo (India) Limited	20231106	292	298.75	291.95	297.95	1141	297.95	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231106	46.02	48.8	45.45	47.17	8331	47.17	up	down	incorrect
526415.BSE	OK Play India Limited	20231106	106	109.15	104.05	107.4	38166	107.4	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20231106	102	102	98.65	100.19	7286	100.19	down	down	correct
526433.BSE	ASM Technologies Limited	20231106	487	487	465	474.25	3874	474.25	down	up	incorrect
526435.BSE	Perfectpac Limited	20231106	93.95	93.95	86.19	90.74	2176	90.74	down	down	correct
526441.BSE	Vision Cinemas Limited	20231106	0.84	0.87	0.84	0.86	60264	0.86	up	up	correct
526471.BSE	Winsome Breweries Limited	20231106	20.82	20.82	20.82	20.82	4768	20.82
526479.BSE	Sky Industries Limited	20231106	65.32	65.95	62.56	62.71	2038	62.71	down	up	incorrect
526481.BSE	Phoenix International Limited	20231106	26.99	26.99	25.61	26.84	5137	26.84	down	up	incorrect
526492.BSE	Rishiroop Limited	20231106	125.95	125.95	118	122.5	3651	122.5	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231106	39.8	40	39	40	2453	40	up	up	correct
526504.BSE	Dolphin Medical Services Limited	20231106	1.46	1.59	1.46	1.58	0	1.58	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20231106	395	399	390	399	4875	399	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20231106	121.9	123.3	118.1	120	1410	120	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231106	13.01	13.02	13.01	13.02	102	13.02	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231106	7.2	7.2	6.81	6.94	108578	6.94	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231106	67.25	69.9	66	68.6	10141	68.6	up	up	correct
526568.BSE	Longview Tea Company Limited	20231106	25.22	25.22	25	25.11	67	25.11	down	down	correct
526574.BSE	Enterprise International Limited	20231106	22.25	22.25	21.9	21.9	4	21.9	down	down	correct
526576.BSE	Techindia Nirman Limited	20231106	15.3	15.3	15.3	15.3	9	15.3
526582.BSE	TPL Plastech Limited	20231106	54.01	58.19	54.01	54.98	147368	54.98	up	up	correct
526586.BSE	Wim Plast Limited	20231106	650	659.85	645	645.05	7718	645.05	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231106	302.25	322.85	302.25	319.7	26900	319.7	up	up	correct
526604.BSE	Lippi Systems Limited	20231106	14.4	14.4	13.42	13.49	4930	13.49	down	down	correct
526608.BSE	Electrotherm (India) Limited	20231106	127.4	127.4	127.4	127.4	565	127.4
526612.BSE	Blue Dart Express Limited	20231106	6568.1	6625.95	6500.65	6528.3	391	6528.3	down	down	correct
526616.BSE	National Plastic Industries Limited	20231106	54.19	56.39	52.05	54.57	7343	54.57	up	up	correct
526622.BSE	MFL India Limited	20231106	0.72	0.74	0.71	0.72	1622517	0.72
526640.BSE	Royale Manor Hotels and Industries Limited	20231106	29.49	30.91	28	30.91	11269	30.91	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231106	106.8	110	104.9	107.05	163216	107.05	up	up	correct
526666.BSE	Bhartiya International Limited	20231106	235	241.2	233	237.05	483	237.05	up	up	correct
526683.BSE	Hotel Rugby Limited	20231106	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231106	234.85	234.85	234.85	234.85	4565	234.85
526705.BSE	Elegant Marbles and Grani Industries Limited	20231106	196	200.5	196	200	3272	200	up	up	correct
526707.BSE	Alchemist Limited	20231106	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231106	165	165	160.5	163.6	3607	163.6	down	down	correct
526725.BSE	The Sandesh Limited	20231106	1041	1060.8	1041	1052.85	8	1052.85	up	down	incorrect
526727.BSE	Garnet Construction Limited	20231106	15.89	15.89	14.86	15.52	2259	15.52	down	down	correct
526731.BSE	Bright Brothers Limited	20231106	174.9	179.5	170.9	177.1	4998	177.1	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20231106	2.52	2.52	2.4	2.4	0	2.4	down	down	correct
526739.BSE	Narmada Gelatines Limited	20231106	430.4	439.95	430.4	438.3	1503	438.3	up	up	correct
526747.BSE	P G Foils Limited	20231106	214.85	218.85	212.55	217.5	6377	217.5	up	up	correct
526751.BSE	Gratex Industries Limited	20231106	14.9	14.95	14.9	14.95	569	14.95	up	up	correct
526761.BSE	Howard Hotels Limited	20231106	16.5	16.5	15.19	15.64	2113	15.64	down	down	correct
526775.BSE	Valiant Communications Limited	20231106	281	294.5	278	294.5	17885	294.5	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231106	2780.05	2820	2749.95	2783.65	892	2783.65	up	up	correct
526807.BSE	Seamec Limited	20231106	673.5	727.1	673.5	715.2	1463	715.2	up	up	correct
526813.BSE	Raghunath International Limited	20231106	9.95	9.95	9.3	9.67	5998	9.67	down	down	correct
526817.BSE	Cheviot Company Limited	20231106	1262	1262.4	1231.9	1235.95	438	1235.95	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20231106	405	409.85	400	401.05	1637	401.05	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231106	19.1	19.1	19.1	19.1	144	19.1
526839.BSE	Shelter Infra Projects Limited	20231106	10.46	10.46	9.97	10.46	964	10.46
526847.BSE	Ashirwad Steels & Industries Limited	20231106	53	53.5	52	52.58	17450	52.58	down	down	correct
526853.BSE	Bilcare Limited	20231106	73.83	74.79	70.14	70.14	154656	70.14	down	down	correct
526861.BSE	Rishi Laser Limited	20231106	59.31	62.95	58.5	59.47	13763	59.47	up	up	correct
526871.BSE	Intec Capital Limited	20231106	16.1	16.85	16	16.49	232	16.49	up	up	correct
526881.BSE	63 moons technologies limited	20231106	265.3	269	264.5	265.9	7170	265.9	up	up	correct
526899.BSE	Himalaya Food International Limited	20231106	21.13	21.13	20.52	20.69	60927	20.69	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231106	3.33	3.49	3.33	3.39	178	3.39	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20231106	17.83	17.83	17.8	17.8	700	17.8	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231106	87.98	90	84.1	89.5	11731	89.5	up	down	incorrect
526945.BSE	Tyroon Tea Company Limited	20231106	91.45	91.45	91.45	91.45	1	91.45
526947.BSE	La Opala RG Limited	20231106	432.55	434.7	424.5	429.55	6752	429.55	down	down	correct
526953.BSE	Venus Remedies Limited	20231106	260	274.8	260	265.75	3038	265.75	up	down	incorrect
526965.BSE	Gujarat Craft Industries Limited	20231106	84.99	90	84.99	87.2	23249	87.2	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20231106	118.8	118.8	106	109.95	13541	109.95	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20231106	250	250	236.1	238.1	6035	238.1	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231106	733	739.5	705.65	722.65	9955	722.65	down	down	correct
530005.BSE	The India Cements Limited	20231106	205.65	216.65	205.65	215	112165	215	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20231106	353	353.05	339.5	341.3	99492	341.3	down	down	correct
530017.BSE	Standard Industries Limited	20231106	22.45	22.45	22.01	22.14	7373	22.14	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231106	82.63	91.36	82.58	91.36	4824	91.36	up	up	correct
530043.BSE	Acknit Industries Limited	20231106	304.8	304.8	285	287	1727	287	down	down	correct
530045.BSE	Titan Securities Limited	20231106	20.81	22	20.65	21.24	19342	21.24	up	down	incorrect
530063.BSE	Yashraj Containeurs Limited	20231106	11.45	11.45	10.69	10.7	7415	10.7	down	down	correct
530067.BSE	CSL Finance Limited	20231106	326.6	334	322	330.25	1889	330.25	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20231106	429	442	426.9	427.8	5449	427.8	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231106	174.9	177.5	172	174.7	4679	174.7	down	up	incorrect
530079.BSE	Faze Three Limited	20231106	479.15	482.25	471.65	474.25	2445	474.25	down	down	correct
530095.BSE	Pradhin Limited	20231106	49.64	49.64	49.64	49.64	0	49.64
530109.BSE	Anupam Finserv Limited	20231106	1.94	1.94	1.61	1.82	1832249	1.82	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231106	31.38	31.38	29.87	30.85	2189	30.85	down	down	correct
530119.BSE	Natraj Proteins Limited	20231106	50.7	50.7	47.01	49.26	1106	49.26	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231106	385	403.45	360.1	397.7	17233	397.7	up	up	correct
530129.BSE	Nile Limited	20231106	686.45	812.45	684	812.45	39688	812.45	up	down	incorrect
530131.BSE	Udaipur Cement Works Limited	20231106	32.5	35	32.31	34.69	2709113	34.69	up	up	correct
530133.BSE	Amco India Limited	20231106	55.57	61.4	55.57	56.33	1785	56.33	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20231106	38.78	38.78	38.01	38.78	4213	38.78
530145.BSE	Kisan Mouldings Limited	20231106	12.88	12.88	12.88	12.88	5994	12.88
530151.BSE	Vijay Textiles Limited	20231106	32.87	32.87	26.9	27.64	15250	27.64	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231106	218.15	218.15	218.15	218.15	1826	218.15
530169.BSE	Mohit Paper Mills Limited	20231106	25.56	27.98	25.55	27.63	5118	27.63	up	up	correct
530175.BSE	Odyssey Technologies Limited	20231106	71.5	73.82	70.01	71.75	6108	71.75	up	up	correct
530185.BSE	Surat Textile Mills Limited	20231106	8.74	8.9	8.7	8.82	146798	8.82	up	up	correct
530187.BSE	Atharv Enterprises Limited	20231106	2.87	2.87	2.84	2.84	11203	2.84	down	down	correct
530201.BSE	Kallam Textiles Limited	20231106	10.05	10.4	9.65	10.05	90134	10.05
530207.BSE	Brawn Biotech Limited	20231106	15.25	16.74	15.25	16.74	601	16.74	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20231106	139.8	141.5	137.55	141	26814	141	up	up	correct
530233.BSE	Auro Laboratories Limited	20231106	110.45	110.45	108.1	110.05	1506	110.05	down	down	correct
530235.BSE	KJMC Financial Services Limited	20231106	46.91	46.91	46.91	46.91	561	46.91
530245.BSE	Aryaman Financial Services Limited	20231106	162	162	162	162	5	162
530259.BSE	Inter State Oil Carrier Limited	20231106	35.2	37.75	35.2	37.24	8651	37.24	up	up	correct
530263.BSE	Global Capital Markets Limited	20231106	0.81	0.82	0.79	0.81	227138	0.81
530265.BSE	Sainik Finance & Industries Limited	20231106	32.44	32.44	29.37	31.4	1083	31.4	down	down	correct
530299.BSE	Kothari Products Limited	20231106	122.6	122.6	121	121.6	602	121.6	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231106	227	233.7	220	233.7	185528	233.7	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20231106	26.63	27.19	25.05	26.43	23118	26.43	down	down	correct
530313.BSE	Laurel Organics Ltd	20231106	38	38.47	36.27	38	710	38
530315.BSE	Hindustan Tin Works Limited	20231106	152.95	158.95	150.25	157.9	35266	157.9	up	up	correct
530317.BSE	Godavari Drugs Limited	20231106	84	93	84	90.55	10268	90.55	up	up	correct
530331.BSE	Premco Global Limited	20231106	410	421	409	411.5	1539	411.5	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231106	125.45	131.9	120	129.05	13280	129.05	up	up	correct
530355.BSE	Asian Energy Services Limited	20231106	200	200.5	189.9	193.15	17720	193.15	down	up	incorrect
530367.BSE	NRB Bearings Limited	20231106	254.95	258.05	253.2	257.25	5413	257.25	up	up	correct
530369.BSE	Vamshi Rubber Limited	20231106	37.75	37.75	35	35	1229	35	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20231106	6.7	6.75	6.35	6.61	78247	6.61	down	down	correct
530401.BSE	Vinyoflex Limited	20231106	91.7	91.7	86.1	87.59	2192	87.59	down	down	correct
530405.BSE	Jindal Capital Limited	20231106	34	35.5	34	34.97	3611	34.97	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20231106	42.5	42.5	41	41.56	20811	41.56	down	down	correct
530427.BSE	Choksi Imaging Limited	20231106	48.88	49.5	46.5	47.67	13277	47.67	down	down	correct
530429.BSE	Ashish Polyplast Limited	20231106	21.66	21.66	21.66	21.66	3359	21.66
530431.BSE	Ador Fontech Limited	20231106	125	125.4	122	123.95	37827	123.95	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231106	60.4	62.5	59.7	60	13338	60	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231106	58.47	58.47	57.25	58.47	10984	58.47
530459.BSE	Valson Industries Limited	20231106	24.22	25.5	23	23.53	4210	23.53	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231106	18.64	18.83	18.3	18.6	48118	18.6	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231106	484.1	485	470	475.3	14951	475.3	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20231106	125.2	125.2	125.2	125.2	39829	125.2
530499.BSE	A. K. Capital Services Limited	20231106	772	775	661.2	758	15192	758	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231106	902	914	902	906.4	1418	906.4	up	up	correct
530521.BSE	Virat Industries Limited	20231106	210	214	200.6	210	3546	210
530533.BSE	Terai Tea Company Limited	20231106	71	72.9	70.2	72.84	1176	72.84	up	up	correct
530543.BSE	MARG Limited	20231106	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231106	215	225.75	215	225.75	4165	225.75	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20231106	0.51	0.52	0.5	0.51	3730765	0.51
530577.BSE	Ladderup Finance Limited	20231106	26.1	28.5	25.32	25.44	4365	25.44	down	down	correct
530585.BSE	Swastika Investmart Limited	20231106	379.2	379.2	379.2	379.2	11247	379.2
530589.BSE	Prima Plastics Limited	20231106	167.85	172.45	163.5	169.95	22730	169.95	up	up	correct
530609.BSE	Carnation Industries Limited	20231106	8.16	8.16	8	8	526	8	down	down	correct
530611.BSE	Sturdy Industries Limited	20231106	0.42	0.42	0.4	0.42	674617	0.42
530617.BSE	Sampre Nutritions Limited	20231106	59.77	59.77	59.77	59.77	26449	59.77
530621.BSE	Akar Auto Industries Limited	20231106	99	101.99	97	98.4	48627	98.4	down	up	incorrect
530627.BSE	Vipul Organics Limited	20231106	132.9	133	130.7	131.5	4629	131.5	down	down	correct
530643.BSE	Eco Recycling Limited	20231106	285.7	285.7	285.7	285.7	144451	285.7
530655.BSE	Goodluck India Limited	20231106	899.95	899.95	878.75	885.8	5928	885.8	down	down	correct
530663.BSE	Goyal Associates Limited	20231106	1.55	1.55	1.45	1.46	315357	1.46	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231106	4.02	4.19	4.02	4.09	33171	4.09	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231106	70.5	73.98	69.1	69.51	20094	69.51	down	up	incorrect
530689.BSE	Lykis Limited	20231106	65.05	66.7	61.51	62.59	130016	62.59	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20231106	20.49	20.49	19.07	20.3	12	20.3	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20231106	40.25	42	39.1	39.25	20796	39.25	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231106	29.95	30.09	28.91	29.99	14460	29.99	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20231106	25.5	26.05	25.17	26.05	1005	26.05	up	up	correct
530711.BSE	Jagan Lamps Limited	20231106	88.4	88.4	75.66	83.58	7814	83.58	down	up	incorrect
530715.BSE	Alps Industries Limited	20231106	2.19	2.19	2.1	2.18	9769	2.18	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231106	10.6	10.6	10.44	10.44	51	10.44	down	down	correct
530759.BSE	Sterling Tools Limited	20231106	342.05	344.6	342	342.25	991	342.25	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231106	38.61	38.61	38.61	38.61	10	38.61
530789.BSE	Ceejay Finance Limited	20231106	135.7	178.3	135.7	178.1	14431	178.1	up	down	incorrect
530803.BSE	Bhageria Industries Limited	20231106	164.65	164.65	148.8	149.3	741	149.3	down	down	correct
530809.BSE	BNR Udyog Limited	20231106	58.85	59.04	58.85	59.04	4348	59.04	up	down	incorrect
530813.BSE	KRBL Limited	20231106	376	386	374.85	380.35	20314	380.35	up	up	correct
530821.BSE	SSPDL Limited	20231106	13.9	14.42	13.9	14.35	409	14.35	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20231106	46	49.4	44.7	47.08	19276	47.08	up	down	incorrect
530829.BSE	CIL Securities Limited	20231106	31.52	35.1	30.5	34.71	40648	34.71	up	up	correct
530839.BSE	Clio Infotech Limited	20231106	6.42	6.42	6	6	13444	6	down	up	incorrect
530843.BSE	Cupid Limited	20231106	731	766.4	717.55	752.5	80429	752.5	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231106	787	787	760	761.2	1652	761.2	down	down	correct
530871.BSE	Chembond Chemicals Limited	20231106	433.95	446.8	408.6	444.85	133480	444.85	up	up	correct
530879.BSE	Capital India Finance Limited	20231106	127.2	136	125	127.15	2123	127.15	down	down	correct
530883.BSE	Super Crop Safe Limited	20231106	9.28	9.28	9.28	9.28	24778	9.28
530897.BSE	N G Industries LTD	20231106	175.7	175.7	163	164.2	6865	164.2	down	down	correct
530951.BSE	Raminfo Limited	20231106	94.5	97.8	92	92.77	24179	92.77	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231106	192	192	176.05	192	212	192
530959.BSE	Diana Tea Company Limited	20231106	26.16	26.48	26.11	26.2	6670	26.2	up	down	incorrect
530961.BSE	Vikas EcoTech Limited	20231106	3.6	3.71	3.6	3.69	1630021	3.69	up	down	incorrect
530965.BSE	Indian Oil Corporation Limited	20231106	96.36	100.5	96.36	99.03	4219049	94.2199	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20231106	53.55	53.55	48.51	53.5	345	53.5	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231106	139.8	142.9	139.8	142.85	809	142.85	up	up	correct
530979.BSE	India Home Loan Limited	20231106	25.7	26.68	25.7	26.04	7415	26.04	up	up	correct
530991.BSE	Roopa Industries Limited	20231106	53	53	51.18	52.47	1082	52.47	down	up	incorrect
530997.BSE	Unique Organics Limited	20231106	66.22	66.22	66.2	66.22	5590	66.22
531025.BSE	Visagar Financial Services Limited	20231106	0.73	0.73	0.71	0.73	3122693	0.73
531041.BSE	Competent Automobiles Company Limited	20231106	388	393.2	377	381.4	51392	381.4	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231106	11.2	11.3	11.2	11.2	655	11.2
531069.BSE	Vijay Solvex Limited	20231106	867.95	874.95	842.1	851.3	1281	851.3	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231106	30.5	31.25	30.5	31.18	99	31.18	up	up	correct
531082.BSE	Alankit Limited	20231106	10.75	11.05	10.65	10.73	160369	10.73	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20231106	5.81	6	5.81	6	6042	6	up	down	incorrect
531091.BSE	United Credit Limited	20231106	17.39	18.39	16.32	16.44	636	16.44	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231106	52	52.99	50.5	51.4	17926	51.4	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231106	31	32.9	29.9	32.9	1100	32.9	up	up	correct
531120.BSE	Patel Engineering Limited	20231106	49.15	49.51	46.65	47.27	779631	47.27	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231106	20	20.1	19.11	19.61	9534	19.61	down	down	correct
531137.BSE	Gemstone Investments Limited	20231106	0.93	0.93	0.93	0.93	183241	0.93
531146.BSE	Medicamen Biotech Limited	20231106	652.5	680.95	652.5	668.35	965	668.35	up	up	correct
531158.BSE	Catvision Limited	20231106	14.6	15	14.5	15	639	15	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231106	96.2	100.8	95	97.3	12776	97.3	up	up	correct
531163.BSE	Kemistar Corporation Limited	20231106	44.55	44.55	42	42	2212	42	down	down	correct
531169.BSE	SKP Securities Limited	20231106	68.1	73.89	67.1	68.61	14142	68.61	up	up	correct
531173.BSE	Syschem (India) Limited	20231106	51.89	51.89	51.32	51.32	58071	51.32	down	down	correct
531190.BSE	Tavernier Resources Limited	20231106	21.85	21.85	21.85	21.85	0	21.85
531198.BSE	Dhanada Corporation Limited	20231106	1.62	1.62	1.62	1.62	204	1.62
531201.BSE	Shilchar Technologies Limited	20231106	2758	2784	2670.65	2738.45	54449	2738.45	down	down	correct
531210.BSE	Colinz Laboratories Limited	20231106	42	42	39	41.3	413	41.3	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231106	33.8	35.69	33.8	34.4	2330	34.4	up	up	correct
531215.BSE	RTS Power Corporation Limited	20231106	170	170	168.2	170	6989	170
531223.BSE	Anjani Synthetics Limited	20231106	32.85	32.87	32.11	32.73	1953	32.73	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231106	23.2	23.25	21.85	22.28	75404	22.28	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20231106	74	74	70.71	71.41	11377	71.41	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231106	715.05	728.95	693	700.8	15309	700.8	down	down	correct
531246.BSE	Prima Industries Limited	20231106	20.14	20.14	18.48	19.85	2729	19.85	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231106	400	413.25	400	413.25	13048	413.25	up	down	incorrect
531255.BSE	Paragon Finance Limited	20231106	43.69	43.71	40.99	43.71	8417	43.71	up	down	incorrect
531259.BSE	Esha Media Research Limited	20231106	2.93	3.18	2.93	3.12	3760	3.12	up	up	correct
531268.BSE	B2B Software Technologies Limited	20231106	29.7	30.45	28.5	30.44	9794	30.44	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20231106	3.02	3.04	2.98	3	210112	3	down	up	incorrect
531278.BSE	Elixir Capital Limited	20231106	54.15	54.15	50.8	52.22	2580	52.22	down	down	correct
531281.BSE	P G Industry Limited	20231106	17.25	20.52	17.25	19.7	39240	19.7	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231106	298.05	298.05	298.05	298.05	12853	298.05
531289.BSE	National Fittings Limited	20231106	113	113	111.2	112.85	396	112.85	down	down	correct
531297.BSE	Artefact Projects Limited	20231106	65.91	65.91	63.05	63.53	35421	63.53	down	down	correct
531306.BSE	DHP India Limited	20231106	830.9	841.5	825	829.75	330	829.75	down	down	correct
531307.BSE	RRIL Limited	20231106	20.5	23.37	20.45	23.37	256765	23.37	up	up	correct
531328.BSE	Kretto Syscon Limited	20231106	0.71	0.74	0.7	0.72	549963	0.72	up	down	incorrect
531335.BSE	Zydus Wellness Limited	20231106	1517.05	1581.05	1517	1554.35	4251	1554.35	up	up	correct
531337.BSE	Jump Networks Limited	20231106	3.05	3.17	2.99	3.05	88707	3.05
531340.BSE	Bervin Investment and Leasing Limited	20231106	30	30.2	30	30	159	30
531346.BSE	Eastern Treads Limited	20231106	37.96	37.96	36	37.85	676	37.85	down	down	correct
531349.BSE	Panacea Biotec Limited	20231106	156.95	162	154.3	158.7	9265	158.7	up	up	correct
531358.BSE	Choice International Limited	20231106	411.05	413	405.75	412.55	19185	412.55	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20231106	212.45	221.8	212.35	214	940	214	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20231106	79.98	80	75.03	78.3	19467	78.3	down	up	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20231106	37.15	39	35.86	37.05	10072	37.05	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231106	90	92.95	90	90.05	97	90.05	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20231106	1.57	1.57	1.53	1.54	147214	1.54	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231106	115	115	115	115	0	115
531416.BSE	Narendra Properties Limited	20231106	36.93	36.94	36.93	36.93	581	36.93
531417.BSE	Mega Corporation Limited	20231106	2.27	2.36	2.26	2.32	18271	2.32	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231106	282.25	286.7	278.4	282.45	6891	282.45	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231106	31.5	34.9	31.01	32.22	11279	32.22	up	up	correct
531439.BSE	Goldstone Technologies Limited	20231106	94.44	94.44	94.44	94.44	3217	94.44
531449.BSE	GRM Overseas Limited	20231106	202	208.8	200.95	202.15	4572	202.15	up	up	correct
531453.BSE	Mohit Industries Limited	20231106	18	18.2	17.9	18.06	2300	18.06	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231106	22.49	23	21.55	21.78	12691	21.78	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231106	1.52	1.53	1.52	1.53	9709	1.53	up	up	correct
531471.BSE	Duke Offshore Limited	20231106	12.3	12.3	12.06	12.1	13536	12.1	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20231106	24.75	25.48	24.75	25.48	440	25.48	up	up	correct
531494.BSE	Navkar Builders Limited	20231106	5.13	5.13	4.88	4.91	180296	4.91	down	down	correct
531499.BSE	Sybly Industries Limited	20231106	6.2	6.7	6.16	6.62	9887	6.62	up	up	correct
531502.BSE	Esaar (India) Limited	20231106	8.75	8.76	8.75	8.76	36945	8.76	up	up	correct
531503.BSE	Maris Spinners Limited	20231106	44	44	42	43.4	2118	43.4	down	down	correct
531512.BSE	Orient Tradelink Limited	20231106	8.42	8.87	8.12	8.42	10321	8.42
531518.BSE	Vikas Proppant & Granite Limited	20231106	0.53	0.55	0.53	0.55	322457	0.55	up	up	correct
531525.BSE	Ace Software Exports Limited	20231106	22.75	22.75	22.6	22.7	1045	22.7	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20231106	1125.85	1125.9	1110.45	1113.95	166	1113.95	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231106	20.3	20.3	19.75	19.75	41	19.75	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231106	150	152.5	144.2	150.2	34166	150.2	up	up	correct
531543.BSE	Jindal Worldwide Limited	20231106	336.2	345.9	333.5	340.75	6522	340.75	up	up	correct
531583.BSE	Rap Media Limited	20231106	16.93	16.93	16.93	16.93	3913	16.93
531591.BSE	Bampsl Securities Limited	20231106	10.2	10.2	9.8	9.89	7744	9.89	down	down	correct
531599.BSE	FDC Limited	20231106	365	365.95	359	360.35	2122	360.35	down	down	correct
531608.BSE	Gorani Industries Limited	20231106	178	178	167.2	174.9	7476	174.9	down	down	correct
531609.BSE	KG Petrochem Limited	20231106	203.1	215.85	203.1	215.45	1448	215.45	up	down	incorrect
531616.BSE	Starcom Information Technology Limited	20231106	75.05	75.05	75.05	75.05	147	75.05
531624.BSE	Country Condo's Limited	20231106	4.38	4.48	4.2	4.31	29961	4.31	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231106	4.1	4.37	4.03	4.37	10437	4.37	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231106	541.05	566.65	541.05	549.5	11565	549.5	up	up	correct
531638.BSE	Suraj Limited	20231106	169.95	169.95	160.1	165.65	3477	165.65	down	down	correct
531642.BSE	Marico Limited	20231106	537.95	537.95	528.25	533.2	104886	530.2	down	down	correct
531648.BSE	Mahavir Industries Limited	20231106	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231106	10.5	10.5	10.48	10.48	2129	10.48	down	down	correct
531668.BSE	Vision Corporation Limited	20231106	2.75	2.75	2.71	2.71	37201	2.71	down	down	correct
531680.BSE	Mayur Leather Products Limited	20231106	4.99	4.99	4.99	4.99	0	4.99
531688.BSE	Prithvi Exchange (India) Limited	20231106	79.85	81	78.1	79.8	6933	79.8	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231106	423.15	428.9	420.55	422	738	422	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231106	1524.95	1596	1524.95	1580.7	1352	1580.7	up	up	correct
531726.BSE	Panchsheel Organics Limited	20231106	176.15	182	176.15	181.7	27188	181.7	up	up	correct
531727.BSE	Menon Pistons Limited	20231106	75	75	73.1	74.06	51197	74.06	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20231106	0.63	0.63	0.61	0.63	739148	0.63
531739.BSE	Gennex Laboratories Limited	20231106	11.56	11.8	11.45	11.55	677277	11.55	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231106	58.5	64.99	49.4	62.73	19373	62.73	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231106	20.47	20.47	20.47	20.47	3390	20.47
531752.BSE	Biogen Pharmachem Industries Limited	20231106	0.76	0.77	0.75	0.75	1268120	0.75	down	up	incorrect
531762.BSE	Unjha Formulations Limited	20231106	18.3	18.3	17.21	18	6613	18	down	down	correct
531768.BSE	Poly Medicure Limited	20231106	1438.05	1438.05	1360.95	1370.85	15443	1370.85	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20231106	28.44	28.63	27.57	28.03	149775	28.03	down	down	correct
531813.BSE	Ganga Papers India Limited	20231106	87	87	78.5	83.99	621	83.99	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231106	14.8	15.54	14.06	14.74	47152	14.74	down	down	correct
531842.BSE	Lahoti Overseas Limited	20231106	42.5	43.89	42.05	43.57	34456	43.57	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20231106	122.8	122.8	122.8	122.8	16783	122.8
531861.BSE	Joindre Capital Services Limited	20231106	35.2	35.99	34.56	35.46	7205	35.46	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231106	115.35	118.9	112.2	113	49953	113	down	down	correct
531867.BSE	Unitech International Limited	20231106	6.39	6.39	5.7	5.7	2913	5.7	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20231106	20.43	20.5	19.85	19.88	10359	19.88	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231106	19	19	18.05	19	407	19
531888.BSE	Rexnord Electronics and Controls Limited	20231106	125	126.95	123	126.2	11336	126.2	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20231106	0.81	0.83	0.79	0.81	291032	0.81
531900.BSE	CCL International Limited	20231106	23.45	23.79	22.2	23.63	9573	23.63	up	up	correct
531909.BSE	Croissance Limited	20231106	3.99	4.18	3.8	4.05	16028	4.05	up	up	correct
531917.BSE	Twinstar Industries Limited	20231106	1.14	1.14	1.04	1.04	315	1.04	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20231106	874.95	888	870	876.1	8382	876.1	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231106	54.6	58.49	54.56	55.24	12283	55.24	up	up	correct
531950.BSE	Vertex Securities Limited	20231106	3.2	3.27	3.01	3.21	27282	3.21	up	up	correct
531952.BSE	Riba Textiles Limited	20231106	72	78.95	72	76.1	100854	76.1	up	up	correct
531977.BSE	Chartered Logistics Limited	20231106	5.04	5.14	4.9	5.03	54171	5.03	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20231106	1564.7	1564.7	1497.75	1550.35	6212	1550.35	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20231106	58.13	58.13	52.61	55.97	35699	55.97	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20231106	7.24	7.48	7.05	7.32	49315	7.32	up	up	correct
532001.BSE	Inducto Steels Limited	20231106	44.25	45.43	43	43	1527	43	down	down	correct
532005.BSE	Sam Industries Limited	20231106	62.95	62.95	62.01	62.01	141	62.01	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231106	15.04	15.79	15	15.78	189	15.78	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20231106	280	280	276	276	13623	276	down	up	incorrect
532015.BSE	Gravity (India) Limited	20231106	3.86	4.09	3.86	3.86	490	3.86
532022.BSE	Filatex Fashions Limited	20231106	14.5	15.35	14.5	15.11	635329	15.11	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20231106	23.89	24.7	23.39	24.38	5283	24.38	up	up	correct
532033.BSE	Jain Studios Limited	20231106	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231106	67.48	67.95	62.55	66.86	32531	66.86	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20231106	75	78.5	75	77.9	336	77.9	up	up	correct
532054.BSE	KDDL Limited	20231106	2429.8	2429.8	2337.6	2362	1994	2362	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20231106	19	19.84	18.5	19.8	5571	19.8	up	up	correct
532067.BSE	Kilpest India Limited	20231106	760	760	745.1	748	2469	748	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231106	155.4	155.4	142	151.3	10351	151.3	down	down	correct
532081.BSE	KSS Limited	20231106	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231106	2.34	2.41	2.22	2.25	0	2.25	down	down	correct
532092.BSE	Sagar Productions Limited	20231106	3.85	4.04	3.66	3.82	148874	3.82	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20231106	8.5	8.5	8.5	8.5	900	8.5
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231106	4.5	4.5	4.3	4.3	30	4.3	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231106	12.39	12.39	11.81	12.2	107735	12.2	down	down	correct
532124.BSE	Reliable Ventures India Limited	20231106	11.2	11.28	10.58	11.03	3140	11.03	down	down	correct
532134.BSE	Bank of Baroda	20231106	201.5	201.5	194.8	195.55	1773268	195.55	down	up	incorrect
532141.BSE	Andhra Cements Limited	20231106	93.32	98.1	93.32	95.95	1174	95.95	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231106	423.7	432	415.7	418.5	40493	418.5	down	down	correct
532145.BSE	H S India Limited	20231106	12.51	13.5	12.5	12.96	36455	12.96	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231106	179.55	179.55	176.05	179.55	94646	179.55
532156.BSE	Vaibhav Global Limited	20231106	422.05	431.5	420.6	425.05	21757	423.55	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20231106	10.29	10.3	10	10.11	6416	10.11	down	down	correct
532162.BSE	JK Paper Ltd	20231106	371.25	377.35	370.15	371.9	81295	371.9	up	up	correct
532163.BSE	Saregama India Limited	20231106	339.85	350.9	335	346.2	44789	346.2	up	down	incorrect
532172.BSE	Adroit Infotech Limited	20231106	22.63	22.63	22.18	22.18	14026	22.18	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20231106	149.6	149.75	144.45	145	10485	145	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231106	30.05	30.05	29.25	29.32	86019	29.32	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231106	27.16	27.16	27.16	27.16	23238	27.16
532209.BSE	The Jammu and Kashmir Bank Limited	20231106	107.05	107.9	104.75	105.4	254006	105.4	down	down	correct
532212.BSE	Archies Limited	20231106	24.48	24.95	24.48	24.61	2545	24.61	up	up	correct
532215.BSE	Axis Bank Ltd	20231106	990.6	1015.9	990.6	1009.3	210920	1009.3	up	up	correct
532216.BSE	HB Stockholdings Limited	20231106	53.3	55.04	53.3	54.93	1906	54.93	up	up	correct
532219.BSE	Energy Development Company Limited	20231106	17.73	18.95	17.64	18.57	18096	18.57	up	up	correct
532221.BSE	Sonata Software Limited	20231106	1230.05	1251.15	1217.1	1241.85	27026	1234.85	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231106	81.1	84.15	81	82.07	1102	82.07	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20231106	528.4	528.4	515.3	519.05	1118	519.05	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231106	2556	2575	2510.05	2551.15	319	2551.15	down	down	correct
532262.BSE	TCI Industries Limited	20231106	1240	1240	1240	1240	2	1240
532271.BSE	Cybermate Infotek Limited	20231106	2.55	2.6	2.5	2.55	89856	2.55
532284.BSE	TCFC Finance Limited	20231106	40.6	41.85	39	40.03	7293	40.03	down	down	correct
532285.BSE	Geojit Financial Services Limited	20231106	65.69	65.69	62.97	63.14	253360	63.14	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20231106	602.9	626.5	597.15	623.15	159762	623.15	up	up	correct
532290.BSE	BLB Limited	20231106	22.01	22.29	21.9	22	8194	22	down	up	incorrect
532300.BSE	Wockhardt Limited	20231106	240.05	240.05	232.45	233.5	38332	233.5	down	down	correct
532301.BSE	Tata Coffee Limited	20231106	266.55	270.6	266.55	268	21607	268	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20231106	2.58	2.58	2.34	2.5	369	2.5	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20231106	28.1	28.1	28.1	28.1	16386	28.1
532320.BSE	Vaarad Ventures Limited	20231106	16.5	16.5	15.2	16.29	4284	16.29	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231106	585.05	591.05	579.75	584.35	11869	584.35	down	down	correct
532323.BSE	Shiva Cement Limited	20231106	51.32	52.69	51.25	51.4	221631	51.4	up	up	correct
532326.BSE	Intense Technologies Limited	20231106	89.04	94.95	88.5	93.83	204354	93.83	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20231106	1099.7	1099.7	1039.95	1047.45	9199	1047.45	down	down	correct
532333.BSE	HB Portfolio Limited	20231106	52.88	54.43	52.77	54.42	18887	54.42	up	up	correct
532344.BSE	SoftSol India Limited	20231106	227.95	227.95	214.3	214.55	103	214.55	down	down	correct
532345.BSE	Gati Limited	20231106	144	144	136.85	138.05	104412	138.05	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231106	812.55	890	812.55	876.75	16837	874.25	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20231106	3.85	3.85	3.85	3.85	26492	3.85
532351.BSE	Aksh Optifibre Limited	20231106	10.85	11.1	10.64	10.91	162954	10.91	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20231106	7.73	7.73	7.03	7.32	32194	7.32	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231106	364.3	370.8	360.15	365.95	27166	365.95	up	up	correct
532357.BSE	Mukta Arts Limited	20231106	71.2	71.2	70	70.5	215	70.5	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231106	118.5	118.5	112.5	114.2	2991	114.2	down	down	correct
532369.BSE	Ramco Industries Limited	20231106	221.9	227.8	220	226.85	29760	226.85	up	down	incorrect
532370.BSE	Ramco Systems Limited	20231106	264.45	264.5	260.7	261.6	1944	261.6	down	down	correct
532372.BSE	Virinchi Limited	20231106	32.35	33.1	32	32.61	25292	32.61	up	up	correct
532373.BSE	WeP Solutions Limited	20231106	30.2	30.25	30.2	30.25	28845	30.25	up	up	correct
532374.BSE	Sterlite Technologies Limited	20231106	138.95	138.95	135.05	135.7	121029	135.7	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231106	59.1	59.1	58	58	1579	58	down	up	incorrect
532380.BSE	Baba Arts Limited	20231106	13.2	13.22	12.23	12.59	13571	12.59	down	down	correct
532384.BSE	Tyche Industries Limited	20231106	171.95	179.85	171.95	178.8	33818	178.8	up	up	correct
532386.BSE	California Software Company Limited	20231106	13.77	13.79	13.4	13.69	612	13.69	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231106	38.45	41.1	38.05	40.59	4414	40.59	up	up	correct
532388.BSE	Indian Overseas Bank	20231106	40.01	40.39	39.53	39.83	2179775	39.83	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231106	231.6	231.75	227.3	229.7	4606	229.7	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20231106	550	550	525	531.6	2037	531.6	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231106	4.63	4.95	4.63	4.95	22739	4.95	up	up	correct
532400.BSE	Birlasoft Limited	20231106	594.95	600.1	589.05	597.5	55303	594.9422	up	up	correct
532404.BSE	Saven Technologies Limited	20231106	49.55	55	49.55	51.84	69909	51.84	up	up	correct
532406.BSE	Avantel Limited	20231106	320	321.8	306.6	313.2	207531	313.2	down	down	correct
532407.BSE	MosChip Technologies Limited	20231106	88.5	91	86.7	87.85	1104992	87.85	down	down	correct
532408.BSE	Megasoft Limited	20231106	47.9	48.52	45.8	48.52	35372	48.52	up	down	incorrect
532410.BSE	Transcorp International Limited	20231106	30.05	30.05	28.6	29.11	15938	29.11	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231106	174	174	172.5	172.6	20	172.6	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231106	1030.1	1030.1	1018.85	1024.9	9602	1019.853	down	down	correct
532430.BSE	BF Utilities Limited	20231106	601.2	624.7	601.2	621.2	5756	621.2	up	up	correct
532435.BSE	Sanmit Infra Limited	20231106	72.89	73	70.9	71.53	106179	71.53	down	down	correct
532439.BSE	Olectra Greentech Limited	20231106	1224	1224	1180.45	1185.15	100058	1185.15	down	down	correct
532440.BSE	MPS Limited	20231106	1418.8	1520	1418.8	1507.85	768	1507.85	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20231106	8355	8524.95	8355	8500.3	481	8500.3	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231106	21.57	22	20.95	21.26	16249	21.26	down	down	correct
532456.BSE	Compuage Infocom Limited	20231106	10.95	11.3	10.6	10.76	57372	10.76	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20231106	208	215.85	205.85	212.85	6812	212.85	up	up	correct
532459.BSE	Faze Three Autofab Limited	20231106	93	95.45	88	91.85	0	91.85	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231106	431.05	464.75	430	456.45	33795	456.45	up	up	correct
532461.BSE	Punjab National Bank	20231106	75.07	75.53	74.71	74.9	2273074	74.9	down	down	correct
532468.BSE	KAMA Holdings Limited	20231106	2990	3095	2976	3033.05	3807	3033.05	up	up	correct
532475.BSE	Aptech Limited	20231106	258.8	259.35	253.6	254.65	8991	254.65	down	down	correct
532479.BSE	ISMT Limited	20231106	81.4	86.5	81.4	85.55	363586	85.55	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20231106	8	10.02	8	9.64	1183683	9.64	up	down	incorrect
532482.BSE	Granules India Limited	20231106	352.95	353	346.55	350.55	32336	350.55	down	up	incorrect
532486.BSE	Pokarna Limited	20231106	545	545.1	527.5	530.05	7458	530.05	down	down	correct
532488.BSE	Divi's Laboratories Limited	20231106	3350.1	3528.2	3300	3505.7	23538	3505.7	up	up	correct
532493.BSE	Astra Microwave Products Limited	20231106	464.85	464.9	456.85	458.65	23648	458.65	down	down	correct
532497.BSE	Radico Khaitan Limited	20231106	1318.05	1333.4	1292.8	1301.55	20234	1301.55	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231106	865	870	830	836.7	3342	836.7	down	down	correct
532505.BSE	UCO Bank	20231106	37.44	37.64	37.05	37.25	2057552	37.25	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231106	5.5	5.5	5.34	5.36	41440	5.36	down	down	correct
532508.BSE	Jindal Stainless Limited	20231106	448.7	450.95	443.85	447.2	39308	447.2	down	down	correct
532513.BSE	TVS Electronics Limited	20231106	353.95	354	344.65	348.1	8382	348.1	down	down	correct
532514.BSE	Indraprastha Gas Limited	20231106	408.15	408.15	398.6	401.4	47575	401.4	down	down	correct
532523.BSE	Biocon Limited	20231106	225	226.95	223.6	224.9	496778	224.9	down	down	correct
532524.BSE	PTC India Limited	20231106	145.9	149.05	145.75	147.1	221540	147.1	up	down	incorrect
532525.BSE	Bank of Maharashtra	20231106	43.49	43.61	42.76	43.25	969567	43.25	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231106	680.05	691.55	673.55	680.65	49776	680.65	up	up	correct
532529.BSE	New Delhi Television Limited	20231106	200.05	200.05	193	194.6	22796	194.6	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231106	478.55	490	467.4	483.5	980004	483.5	up	up	correct
532539.BSE	Minda Industries Limited	20231106	586.45	586.45	577.25	581	10811	581	down	down	correct
532543.BSE	GP Petroleums Limited	20231106	53.35	56.1	53.35	55.25	11542	55.25	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20231106	639.95	639.95	625.1	632.05	2829	632.05	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231106	270.8	284.9	266.3	282.5	34377	282.5	up	up	correct
532555.BSE	NTPC Limited	20231106	234.4	237.2	234.4	235.85	208721	235.85	up	up	correct
532604.BSE	S.A.L. Steel Limited	20231106	16.5	17.3	16.23	16.54	49415	16.54	up	up	correct
532605.BSE	JBM Auto Limited	20231106	1220	1220	1191.1	1203.05	6644	1203.05	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231106	92.14	93.8	90.94	92.62	322693	92.62	up	down	incorrect
532612.BSE	Indoco Remedies Limited	20231106	323.5	326.2	318.9	324.85	6146	324.85	up	down	incorrect
532613.BSE	VIP Clothing Limited	20231106	50.16	52.2	47.3	48.43	45079	48.43	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231106	3.4	3.64	3.4	3.64	125315	3.64	up	up	correct
532617.BSE	Jet Airways (India) Limited	20231106	56.1	56.3	56.05	56.05	13811	56.05	down	down	correct
532621.BSE	Morarjee Textiles Limited	20231106	24.6	24.6	24.13	24.25	1224	24.25	down	down	correct
532624.BSE	Jindal Photo Limited	20231106	725.95	728	674.1	682.15	2885	682.15	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20231106	433.1	469.35	426	459.65	9633	459.65	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20231106	11.78	13.75	11.65	12.41	216220188	12.41	up	up	correct
532628.BSE	3i Infotech Limited	20231106	37.39	38.44	37.39	37.73	68278	37.73	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231106	4.1	4.1	4.1	4.1	0	4.1
532630.BSE	Gokaldas Exports Limited	20231106	788.95	815.9	776.4	801.05	58131	801.05	up	up	correct
532633.BSE	Allsec Technologies Limited	20231106	695.5	699	681.4	684.15	6143	653.2652	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231106	101.55	102.75	100.4	100.85	5145	100.85	down	down	correct
532638.BSE	Shoppers Stop Limited	20231106	630.25	644.6	628	642.35	2465	642.35	up	up	correct
532642.BSE	JSW Holdings Limited	20231106	4581.85	4590.1	4530	4551.3	236	4551.3	down	down	correct
532644.BSE	J.K. Cement Limited	20231106	3235.05	3442	3232.55	3404.7	32397	3404.7	up	up	correct
532645.BSE	Beeyu Overseas Limited	20231106	2.8	2.8	2.75	2.75	2955	2.75	down	down	correct
532648.BSE	Yes Bank Limited	20231106	16.54	16.91	16.51	16.71	27696221	16.71	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20231106	24.34	24.5	23.42	24.14	105842	24.14	down	down	correct
532651.BSE	SPL Industries Limited	20231106	64.8	67.45	64.8	66	2192	66	up	up	correct
532652.BSE	The Karnataka Bank Limited	20231106	219.1	219.9	214	215.1	275938	215.1	down	down	correct
532654.BSE	McLeod Russel India Limited	20231106	19.29	19.75	18.6	18.63	67402	18.63	down	down	correct
532656.BSE	Facor Alloys Limited	20231106	8.28	8.41	8.21	8.27	487580	8.27	down	down	correct
532659.BSE	IDFC Limited	20231106	114.05	116.05	113.8	115.35	518193	115.35	up	up	correct
532662.BSE	HT Media Limited	20231106	25.18	25.54	25.02	25.12	24155	25.12	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20231106	1179.85	1191	1165.5	1174.45	1944	1174.45	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231106	2.78	3.07	2.78	2.88	11854230	2.88	up	up	correct
532667.BSE	Suzlon Energy Limited	20231106	36.16	36.16	36	36.16	27150279	36.16
532668.BSE	Aurionpro Solutions Limited	20231106	1750	1798	1701	1772.15	2575	1772.15	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231106	50.74	53.85	50.25	52.94	2842154	52.94	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20231106	33.65	35.1	32.9	34.59	77079	34.59	up	up	correct
532683.BSE	AIA Engineering Limited	20231106	3840.45	3840.45	3615.8	3635.65	2410	3635.65	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20231106	116.35	122.55	116.35	121.45	80905	121.45	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20231106	666.95	666.95	628.1	656.3	1404	656.3	down	down	correct
532687.BSE	Repro India Limited	20231106	742	749.8	711	731.15	2229	731.15	down	down	correct
532689.BSE	PVR Limited	20231106	1629.95	1655.55	1620	1652.85	4598	1652.85	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20231106	1.75	1.87	1.72	1.81	56454	1.81	up	up	correct
532695.BSE	Celebrity Fashions Limited	20231106	19.02	19.94	19.02	19.65	69465	19.65	up	up	correct
532696.BSE	Educomp Solutions Limited	20231106	1.91	1.91	1.81	1.82	33179	1.82	down	down	correct
532698.BSE	Nitin Spinners Limited	20231106	287	289.75	282.3	288.65	10420	288.65	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20231106	312.95	312.95	306.2	307.9	1632	307.9	down	up	incorrect
532700.BSE	Entertainment Network (India) Limited	20231106	172.2	179.65	172.2	174.95	661	174.95	up	down	incorrect
532701.BSE	Cella Space Limited	20231106	8.32	9	8.32	9	1532	9	up	up	correct
532705.BSE	Jagran Prakashan Limited	20231106	98.41	102.55	98.41	98.95	5906	98.95	up	up	correct
532707.BSE	Dynemic Products Limited	20231106	301.65	302.85	292.3	295.1	1342	295.1	down	down	correct
532712.BSE	Reliance Communications Limited	20231106	1.66	1.74	1.66	1.72	2061141	1.72	up	up	correct
532713.BSE	Sakuma Exports Limited	20231106	16.11	17	15.58	16.58	59224	16.58	up	up	correct
532714.BSE	KEC International Limited	20231106	608.9	608.9	577.2	581	34855	581	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20231106	90.5	95.16	90.5	95.16	894	95.16	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20231106	515	515	515	515	5	515
532719.BSE	B.L. Kashyap and Sons Limited	20231106	64.11	68.85	64.11	68.02	103392	68.02	up	up	correct
532721.BSE	VISA Steel Limited	20231106	14.4	14.4	14.4	14.4	0	14.4
532722.BSE	NITCO Limited	20231106	25.89	30.4	25.55	28.69	585854	28.69	up	down	incorrect
532725.BSE	Solar Industries India Limited	20231106	5579.05	5699.6	5553.65	5584.1	2244	5584.1	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20231106	94.74	94.74	92.5	92.51	23735	92.51	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231106	38.74	41.99	38.55	41.06	4456	41.06	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20231106	455.05	467.95	450.6	457.75	8031	457.75	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231106	632.9	633.35	605.1	609.15	42585	609.15	down	down	correct
532742.BSE	Paushak Limited	20231106	6085	6085	5895	6038.4	1228	6038.4	down	down	correct
532744.BSE	GTN Textiles Limited	20231106	13.45	13.45	12.5	13.27	1349	13.27	down	down	correct
532745.BSE	Inditrade Capital Limited	20231106	38.01	38.2	37.05	37.9	3294	37.9	down	down	correct
532748.BSE	Prime Focus Limited	20231106	98.51	101.29	95.25	99.63	33718	99.63	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231106	275.95	275.95	262.75	264.1	13620	264.1	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231106	5359.05	5397.6	5217.85	5375.8	4337	5375.8	up	up	correct
532759.BSE	Atlanta Limited	20231106	16	16.14	15.31	16.04	2387	16.04	up	up	correct
532760.BSE	Deep Energy Resources Limited	20231106	153.8	159	150	158.95	1102	158.95	up	down	incorrect
532761.BSE	HOV Services Limited	20231106	55.45	57.98	55.15	56.13	2690	56.13	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231106	192.4	198.45	185.25	186.9	1799	186.9	down	up	incorrect
532766.BSE	Richa Industries Limited	20231106	1.24	1.32	1.2	1.32	21145	1.32	up	up	correct
532767.BSE	Gayatri Projects Limited	20231106	6.25	6.48	6.25	6.48	125015	6.48	up	up	correct
532768.BSE	Fiem Industries Limited	20231106	1796.35	1809	1780.75	1798.3	892	1798.3	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20231106	21.65	21.65	20.89	21.24	10914	21.24	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231106	66.99	66.99	66.99	66.99	10	66.99
532777.BSE	Info Edge (India) Limited	20231106	4250.05	4353.75	4250.05	4312.75	6733	4312.75	up	up	correct
532780.BSE	Parsvnath Developers Limited	20231106	10.41	10.72	10.35	10.71	135390	10.71	up	down	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20231106	60	61.28	55.6	57.11	50116	57.11	down	down	correct
532783.BSE	LT Foods Limited	20231106	191.65	192	183.2	186.95	62406	186.95	down	down	correct
532784.BSE	Sobha Limited	20231106	779.95	801	769.85	787	40299	787	up	down	incorrect
532785.BSE	Ruchira Papers Limited	20231106	139	139.15	133	134.75	13201	134.75	down	down	correct
532790.BSE	Tanla Platforms Limited	20231106	942.25	953.4	932.5	934.45	29942	934.45	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231106	15.29	16.25	14.92	15.86	3096288	15.86	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231106	376.5	376.5	357.3	366.4	2929	366.4	down	down	correct
532797.BSE	Autoline Industries Limited	20231106	106.95	106.95	106.9	106.95	27414	106.95
532798.BSE	Network18 Media & Investments Limited	20231106	71.6	73	70.66	71.64	201021	71.64	up	up	correct
532799.BSE	Hubtown Limited	20231106	66.23	66.23	63.3	66.2	83057	66.2	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231106	69.41	73	69	70.59	52889	70.59	up	up	correct
532805.BSE	Redington (India) Limited	20231106	145.05	147.9	144.65	147.35	92174	147.35	up	up	correct
532808.BSE	Pearl Global Industries Limited	20231106	1332.15	1332.15	1261.1	1320.35	2008	1320.35	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231106	161.9	163.35	159.15	159.45	24488	159.45	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231106	691	691	677	687.05	1273	687.05	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20231106	9.61	10.1	9.25	9.75	20781	9.75	up	up	correct
532817.BSE	Oriental Trimex Limited	20231106	6.85	6.87	6.72	6.75	4346	6.75	down	down	correct
532822.BSE	Vodafone Idea Limited	20231106	13.95	14.03	13.49	13.54	33205578	13.54	down	down	correct
532826.BSE	Raj Television Network Limited	20231106	52.9	54.45	52.35	53.83	3644	53.83	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20231106	169.5	169.5	160.15	164.3	8180	164.3	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231106	78.24	78.74	76.55	77.02	627089	77.02	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231106	142.5	142.5	138.9	139.6	15351	139.6	down	down	correct
532835.BSE	ICRA Limited	20231106	5345.65	5377.8	5341.35	5377	80	5377	up	up	correct
532839.BSE	Dish TV India Limited	20231106	17.2	18.59	17.08	18.25	5279236	18.25	up	up	correct
532841.BSE	Sahyadri Industries Limited	20231106	394.3	397.85	375	385.4	9597	385.4	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231106	560.1	562.2	554.9	556.8	593	556.8	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20231106	12.65	13.69	12	13.18	149129	13.18	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20231106	151.7	153	142.6	151.75	9773	151.75	up	up	correct
532848.BSE	Delta Corp Limited	20231106	140.85	146.05	140.65	141.7	719131	141.7	up	up	correct
532851.BSE	Insecticides (India) Limited	20231106	519.6	523	513.1	514	5428	511.007	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231106	285.95	300	281.65	283.1	11638	283.1	down	down	correct
532855.BSE	Haryana Capfin Limited	20231106	136	136.1	128	136	3038	136
532859.BSE	Hinduja Global Solutions Limited	20231106	937.65	952.4	937	940.45	1773	940.45	up	up	correct
532864.BSE	Nelcast Limited	20231106	167.95	171.65	165.6	166.8	37530	166.8	down	down	correct
532867.BSE	V2 Retail Limited	20231106	213.15	213.15	213.15	213.15	659	213.15
532868.BSE	DLF Limited	20231106	604.55	604.55	590.35	591.9	105144	591.9	down	down	correct
532869.BSE	Tarmat Limited	20231106	85.65	86.1	83.8	84.2	5284	84.2	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231106	4.4	4.4	4.1	4.15	44083	4.15	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20231106	239.7	244.8	236.75	241.45	30534	241.45	up	up	correct
532875.BSE	Allied Digital Services Limited	20231106	116.3	121.9	116.3	119.95	10010	119.95	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20231106	73.97	73.97	72.75	73.15	5951	73.15	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231106	136	144	136	144	1530	144	up	up	correct
532884.BSE	Refex Industries Limited	20231106	530.15	550	525.35	541.1	29006	541.1	up	up	correct
532885.BSE	Central Bank of India	20231106	44.21	44.8	43.8	44.09	820069	44.09	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231106	794.05	807.5	777.6	797.15	23759	797.15	up	up	correct
532891.BSE	Puravankara Limited	20231106	147.45	154	146.3	147.7	419669	147.7	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231106	1005.05	1020.9	990.4	999.2	20134	999.2	down	down	correct
532893.BSE	VTM Limited	20231106	61.63	61.89	59	60.12	9180	60.12	down	up	incorrect
532894.BSE	Indowind Energy Limited	20231106	15.47	15.47	15.47	15.47	61380	15.47
532896.BSE	Magnum Ventures Limited	20231106	50.25	50.9	48.4	50	4545	50	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231106	23.84	23.84	23.84	23.84	3543	23.84
532915.BSE	Religare Enterprises Limited	20231106	235.75	235.75	229.1	229.6	30690	229.6	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231106	42.95	43.5	40	42	7332	42	down	down	correct
532918.BSE	Rathi Bars Limited	20231106	28	28	26.57	27.17	21695	27.17	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231106	798.05	806.2	798.05	802.4	226723	802.4	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20231106	61.01	62.59	60.31	60.63	494527	60.63	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231106	8.08	8.08	8.08	8.08	15438	8.08
532926.BSE	Jyothy Labs Limited	20231106	367.5	373.1	360	369.8	51023	369.8	up	up	correct
532927.BSE	eClerx Services Limited	20231106	1981.8	2062.95	1963.65	2052.45	3419	2052.45	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20231106	176.6	188.05	176.3	184.45	193912	184.45	up	up	correct
532929.BSE	Brigade Enterprises Limited	20231106	677.1	718.7	673.8	680.3	90469	680.3	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231106	73	75.69	72.93	74.98	57537	74.98	up	down	incorrect
532931.BSE	Burnpur Cement Limited	20231106	6.5	6.57	5.89	6.19	1527074	6.19	down	down	correct
532932.BSE	Manaksia Limited	20231106	139	139	133.55	137.9	13431	137.9	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231106	42.35	42.35	40.1	40.59	23749	40.59	down	down	correct
532934.BSE	PPAP Automotive Limited	20231106	250.7	250.7	241.4	244.55	2321	244.55	down	up	incorrect
532935.BSE	Aries Agro Limited	20231106	169.55	174.95	169.55	174	3043	174	up	up	correct
532937.BSE	Kuantum Papers Limited	20231106	182.95	182.95	175	176.25	6284	176.25	down	up	incorrect
532942.BSE	KNR Constructions Limited	20231106	270	271.7	267.25	268.3	7118	268.3	down	down	correct
532944.BSE	OnMobile Global Limited	20231106	113.8	123.15	112.65	117.45	674063	117.45	up	up	correct
532945.BSE	Shriram EPC Limited	20231106	25	25.49	23.07	23.82	5501508	23.82	down	down	correct
532946.BSE	Bang Overseas Limited	20231106	45.89	47.4	45.45	47.05	4898	47.05	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20231106	34.99	35.64	34.51	34.82	1950004	34.82	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231106	280.25	315	280.25	290.25	1106	290.25	up	down	incorrect
532953.BSE	V-Guard Industries Limited	20231106	296.05	297.9	292.85	293.65	32362	293.65	down	down	correct
532955.BSE	REC Limited	20231106	307	307.15	300.5	304.15	451555	304.15	down	down	correct
532957.BSE	Gokak Textiles Limited	20231106	63.6	63.63	61.81	63.63	3705	63.63	up	up	correct
532966.BSE	Titagarh Wagons Limited	20231106	798.95	814.2	788	791.55	63795	791.55	down	down	correct
532967.BSE	Kiri Industries Limited	20231106	273.35	273.35	270.3	270.65	3900	270.65	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231106	111.44	113.54	107	109.56	40275	109.56	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20231106	6.9	6.9	6.9	6.9	0	6.9
532976.BSE	Jai Balaji Industries Limited	20231106	586	586	586	586	4083	586
532980.BSE	Gokul Refoils & Solvent Limited	20231106	41.53	41.55	39.97	40.33	13842	40.33	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231106	1455.05	1502.7	1455.05	1492.9	1234	1492.9	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20231106	37.8	37.8	36.15	36.66	1968	36.66	down	down	correct
532992.BSE	CHL Limited	20231106	27	27	25.61	25.63	342	25.63	down	up	incorrect
532994.BSE	Archidply Industries Limited	20231106	89.9	90	85.1	86.18	12059	86.18	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20231106	88.76	88.76	86.6	87.24	1140	87.24	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20231106	86.05	95.05	86.05	95.05	29651	95.05	up	up	correct
533007.BSE	LGB Forge Limited	20231106	10.4	10.69	10.12	10.5	72232	10.5	up	up	correct
533014.BSE	Sicagen India Limited	20231106	47	49.85	46.3	48.07	26615	48.07	up	up	correct
533019.BSE	Simplex Papers Limited	20231106	956	956.05	866	956.05	50	956.05	up	up	correct
533022.BSE	20 Microns Limited	20231106	152.75	152.75	152.75	152.75	993	152.75
533023.BSE	WABCO India Limited	20231106	15914.8	16126.25	15774.7	16059.75	191	16059.75	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20231106	691.1	742.9	691.1	729.9	6901	729.9	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20231106	447	455.75	434.2	437.1	14060	429.6137	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231106	902.05	924.4	902.05	918.6	9120	918.6	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231106	0.38	0.38	0.38	0.38	325782	0.38
533095.BSE	Bengal & Assam Company Limited	20231106	7920	8248	7920	8247.05	1159	8247.05	up	down	incorrect
533104.BSE	Globus Spirits Limited	20231106	842.5	850	834.2	843.35	13193	843.35	up	down	incorrect
533106.BSE	Oil India Limited	20231106	304.05	315.45	303.65	311.75	125133	311.75	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231106	29.9	29.9	29.9	29.9	10800	29.9
533121.BSE	Expleo Solutions Limited	20231106	1324.8	1341.65	1321.5	1329.9	861	1329.9	up	up	correct
533122.BSE	RattanIndia Power Limited	20231106	7.15	7.46	6.9	7.26	25791170	7.26	up	up	correct
533137.BSE	DEN Networks Limited	20231106	54.39	55.75	52.35	54.8	781611	54.8	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231106	1318.75	1318.75	1257.1	1263.2	476	1263.2	down	down	correct
533146.BSE	D-Link (India) Limited	20231106	303.3	305.1	299.9	300.85	10034	300.85	down	down	correct
533149.BSE	Essar Securities Limited	20231106	10.25	10.25	10.05	10.05	4433	10.05	down	up	incorrect
533151.BSE	D. B. Corp Limited	20231106	305.15	319.25	305.15	307.6	33582	305.6	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231106	42.24	42.55	40	42.54	389733	42.54	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20231106	516.65	516.65	505.35	507.7	51188	507.7	down	down	correct
533156.BSE	Vascon Engineers Limited	20231106	83.68	83.7	80.6	81.43	138472	81.43	down	down	correct
533160.BSE	D B Realty Limited	20231106	178	182.4	176.25	181.3	128824	181.3	up	up	correct
533161.BSE	Emmbi Industries Limited	20231106	109.65	110.6	107.9	108.85	4731	108.85	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231106	18.59	19.55	18.52	19.2	2173479	19.2	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231106	19.9	19.9	19.05	19.5	1352	19.5	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20231106	80	81.49	79.5	80.26	92536	80.26	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20231106	3	3	2.88	2.98	274279	2.98	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20231106	43	43	43	43	10853	43
533168.BSE	Rossell India Limited	20231106	462	492.25	451.95	461.7	8880	461.7	down	down	correct
533169.BSE	Man Infraconstruction Limited	20231106	152.25	153.65	149.95	150.95	116272	150.95	down	down	correct
533170.BSE	Tamboli Capital Limited	20231106	176	176.4	171	173.4	6172	173.4	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231106	5.38	5.38	5.38	5.38	41029	5.38
533181.BSE	IntraSoft Technologies Limited	20231106	125.7	125.7	119.1	119.9	7309	119.9	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231106	37.65	37.65	37.65	37.65	28048	37.65
533193.BSE	Kirloskar Electric Company Limited	20231106	113.5	115.95	112.85	113.45	29167	113.45	down	down	correct
533202.BSE	NEL Holdings South Limited	20231106	2.79	2.9	2.65	2.67	159661	2.67	down	up	incorrect
533206.BSE	SJVN Limited	20231106	74.35	75.6	73.1	73.45	1784276	73.45	down	down	correct
533208.BSE	Emami Paper Mills Limited	20231106	129	132.1	112	129.3	8040	129.3	up	up	correct
533210.BSE	Kriti Nutrients Limited	20231106	73.3	73.3	72.03	73	3288	73	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20231106	107.9	109.9	103.7	105	1198	105	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231106	78	80.5	76.05	80.44	80921	80.44	up	up	correct
533218.BSE	Emami Realty Limited	20231106	85.88	86.3	84.75	85.13	6126	85.13	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231106	131.65	133.85	131.5	131.65	635	131.65
533229.BSE	Bajaj Consumer Care Limited	20231106	237.85	242.65	237.05	238.85	13323	238.85	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20231106	125	129.5	125	128.45	41913	128.45	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20231106	337.55	370	337.55	361.2	25142	361.2	up	up	correct
533260.BSE	Career Point Limited	20231106	223.9	236.3	217.05	228.95	8634	228.95	up	up	correct
533261.BSE	Eros International Media Limited	20231106	19.88	19.88	19.28	19.32	18861	19.32	down	up	incorrect
533262.BSE	Ramky Infrastructure Limited	20231106	624.05	665	624	654.55	11546	654.55	up	up	correct
533263.BSE	Orient Green Power Company Limited	20231106	15.99	15.99	15.55	15.99	3939991	15.99
533267.BSE	Cantabil Retail India Limited	20231106	209.95	209.95	202.5	208.65	7373	208.65	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20231106	509.4	517.65	481.9	490.55	125864	490.55	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231106	142.9	142.9	142.9	142.9	639	142.9
533271.BSE	Ashoka Buildcon Limited	20231106	135.7	138.75	135.5	137.65	153256	137.65	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231106	308.2	319.7	307.25	311.8	52403	311.8	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20231106	2.69	2.71	2.66	2.67	351607	2.67	down	down	correct
533278.BSE	Coal India Limited	20231106	314.75	319.55	313.05	316.6	269835	316.6	up	up	correct
533282.BSE	Gravita India Limited	20231106	1086.05	1131	1086.05	1123.55	34256	1123.55	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20231106	77	77.7	76.6	77.27	20298	77.27	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231106	65	65.65	61.3	61.98	4677	61.98	down	down	correct
533286.BSE	MOIL Limited	20231106	235.9	240.9	235.2	240.15	86417	240.15	up	up	correct
533287.BSE	Zee Learn Limited	20231106	5.75	5.75	5.48	5.75	989493	5.75
533289.BSE	Kesar Terminals & Infrastructure Limited	20231106	56.85	57.75	54.62	55.72	14989	55.72	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20231106	9.75	10.44	9.75	10.44	86540	10.44	up	down	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20231106	526.15	548.8	522.85	544.5	45764	544.5	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20231106	39.76	40.15	39	39.32	468627	39.32	down	down	correct
533296.BSE	Future Market Networks Limited	20231106	5.75	5.8	5.75	5.8	13258	5.8	up	down	incorrect
533298.BSE	Surana Solar Limited	20231106	23.93	27.7	23.75	25.94	208413	25.94	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20231106	2605	2636	2580	2635.9	582	2635.9	up	up	correct
533303.BSE	BF Investment Limited	20231106	491.8	494.55	485.3	488.6	972	488.6	down	down	correct
533306.BSE	Summit Securities Limited	20231106	1066.05	1066.5	1040.9	1048.45	618	1048.45	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231106	22.55	22.55	20.95	21.77	24883	21.77	down	up	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20231106	9	9	8.25	8.44	5787	8.44	down	down	correct
533320.BSE	Jubilant Industries Limited	20231106	619.95	633.3	604.3	614.35	2605	614.35	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231106	56.08	57.45	56.08	56.7	5600	56.7	up	up	correct
533333.BSE	Fineotex Chemical Limited	20231106	297.8	302.65	297.8	299.5	7519	299.5	up	up	correct
533339.BSE	Zen Technologies Limited	20231106	712	719.9	705.8	706.55	15584	706.55	down	down	correct
533344.BSE	PTC India Financial Services Limited	20231106	32.79	33.73	30.6	31.98	1109083	31.98	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20231106	1320.05	1344.5	1320.05	1331.6	5369	1331.6	up	up	correct
533400.BSE	Future Consumer Limited	20231106	0.8	0.84	0.78	0.84	1611467	0.84	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231106	29	29	27.79	27.79	9092	27.79	down	down	correct
533427.BSE	VMS Industries Limited	20231106	29.48	29.48	28.9	28.9	12470	28.9	down	down	correct
533451.BSE	Karma Energy Limited	20231106	43.65	44.78	42.39	44.78	1903	44.78	up	up	correct
533470.BSE	Rushil Décor Limited	20231106	371.75	372	342.25	346.9	17164	346.9	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20231106	592	592	565	569.5	1727	569.5	down	down	correct
533482.BSE	Kridhan Infra Limited	20231106	2.4	2.52	2.4	2.45	37632	2.45	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20231106	2.23	2.29	2.2	2.21	1770301	2.21	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231106	117	117	114.65	114.65	4667	114.65	down	down	correct
533552.BSE	Rupa & Company Limited	20231106	246	268	246	263.9	25381	263.9	up	down	incorrect
533553.BSE	TD Power Systems Limited	20231106	247.85	254	246	250.1	13962	250.1	up	up	correct
533581.BSE	PG Electroplast Limited	20231106	2004.4	2019	1992	1999.3	469	1999.3	down	down	correct
533602.BSE	Lesha Industries Limited	20231106	3.91	4	3.91	3.96	123701	3.96	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20231106	0.81	0.81	0.77	0.77	0	0.77	down	down	correct
533608.BSE	RDB Rasayans Limited	20231106	110	112.8	106	106.8	5893	106.8	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20231106	6.4	6.4	5.8	6.04	6121	6.04	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231106	17.1	17.41	16.91	17.01	8891	17.01	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20231106	41.16	41.16	41.16	41.16	65	41.16
533655.BSE	Triveni Turbine Limited	20231106	391.95	393.4	375.5	377.5	63317	377.5	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231106	216.1	220.1	215.2	216.2	53	216.2	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20231106	1544.05	1597.95	1540	1592.1	40371	1592.1	up	up	correct
533761.BSE	GPT Infraprojects Limited	20231106	111.3	115.6	111.3	115.6	4902	115.6	up	up	correct
533896.BSE	Fervent Synergies Limited	20231106	18.85	19.5	18.66	18.73	5567	18.73	down	down	correct
533982.BSE	Tera Software Limited	20231106	43.07	44.51	43.07	43.28	10044	43.28	up	up	correct
534060.BSE	PMC Fincorp Limited	20231106	1.71	1.89	1.68	1.82	2875497	1.82	up	up	correct
534063.BSE	Futuristic Solutions Limited	20231106	58	58	58	58	11	58
534064.BSE	Alliance Integrated Metaliks Limited	20231106	26.99	27.1	26.1	26.38	28948	26.38	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20231106	720	735.6	708.3	721.05	10242	721.05	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231106	2574.95	2584.25	2522.95	2565.4	64255	2565.4	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231106	330.05	340.2	330.05	338.05	21528	338.05	up	down	incorrect
534190.BSE	Olympic Cards Limited	20231106	3.68	3.84	3.68	3.84	859	3.84	up	up	correct
534309.BSE	NBCC (India) Limited	20231106	67.6	68.1	67.02	67.4	949807	67.4	down	up	incorrect
534312.BSE	MT Educare Limited	20231106	3.15	3.33	3.15	3.33	69803	3.33	up	up	correct
534328.BSE	Hexa Tradex Limited	20231106	143.95	144.65	143.6	143.6	3119	143.6	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231106	46.82	47	45	47	11524	47	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231106	128.05	137.9	128.05	136.1	412060	136.1	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20231106	224.65	225.6	215.6	216.75	6340	216.75	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231106	180.65	182.55	178.35	178.55	1819	178.55	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231106	5.19	5.39	5.19	5.35	1750	5.35	up	up	correct
534535.BSE	Bio Green Papers Limited	20231106	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231106	57.44	60.9	57.02	59.6	1238046	59.6	up	up	correct
534598.BSE	S. E. Power Limited	20231106	16	16.5	15.75	16.01	3542	16.01	up	down	incorrect
534600.BSE	JTL Infra Limited	20231106	225.9	225.9	221.25	223.55	4636	223.55	down	up	incorrect
534612.BSE	Advance Metering Technology Limited	20231106	28.99	28.99	26.3	28.14	5043	28.14	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231106	22.43	23.29	22.43	23.02	46094	23.02	up	up	correct
534618.BSE	Sangam Renewables Limited	20231106	1349.95	1371	1314.5	1337.4	33269	1337.4	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231106	25.49	27	24.27	26.33	75491	26.33	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20231106	7.14	7.3	7.04	7.19	62031	7.19	up	up	correct
534680.BSE	SRG Housing Finance Limited	20231106	260.25	264.35	258.95	262.9	155	262.9	up	down	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20231106	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231106	0.92	0.98	0.9	0.9	94475	0.9	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20231106	33.49	35.17	32.11	33.82	45348	33.82	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231106	9.4	9.48	8.93	9.2	17550	9.2	down	up	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20231106	159	163.85	158.25	158.75	36575	158.75	down	down	correct
534748.BSE	Steel Exchange India Limited	20231106	8.84	8.85	8.62	8.76	245100	8.76	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231106	0.79	0.79	0.75	0.75	73570	0.75	down	down	correct
534758.BSE	Cigniti Technologies Limited	20231106	1073.05	1140	1041.85	1123.95	44132	1123.95	up	up	correct
534796.BSE	CDG Petchem Limited	20231106	37.46	38.98	37.46	38.98	5253	38.98	up	up	correct
534809.BSE	PC Jeweller Limited	20231106	30.01	31.69	30.01	30.82	697159	30.82	up	down	incorrect
534816.BSE	Indus Towers Limited	20231106	188.65	190	184.35	184.7	121298	184.7	down	down	correct
534976.BSE	V-Mart Retail Limited	20231106	1744.5	1744.5	1692	1702.45	2278	1702.45	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231106	3.37	3.37	3.3	3.3	2726	3.3	down	down	correct
535205.BSE	Mystic Electronics Limited	20231106	3.92	4.03	3.92	4.03	13489	4.03	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20231106	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231106	409.6	419.3	400	416.7	9977	416.7	up	up	correct
535601.BSE	Sreeleathers Limited	20231106	257.05	257.05	252.4	252.45	105	252.45	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20231106	979.9	988.75	969.6	980.65	2026	980.65	up	up	correct
535620.BSE	Binny Mills Limited	20231106	152.4	152.4	145.15	145.15	343	145.15	down	down	correct
535621.BSE	S V Global Mill Limited	20231106	89	90	88.99	90	1034	90	up	up	correct
535648.BSE	Just Dial Limited	20231106	721	729.4	716	719.4	4138	719.4	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231106	14.7	16.84	14.7	15.98	18765	15.98	up	up	correct
535667.BSE	India Finsec Limited	20231106	44.95	47.39	44.95	47.23	785	47.23	up	down	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20231106	46.53	48.42	45.1	47.68	66249	47.68	up	up	correct
535754.BSE	Orient Cement Limited	20231106	204	209.95	202.35	207.65	129335	207.65	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20231106	168.4	168.4	163.7	166.7	1315516	166.7	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20231106	2.95	3	2.9	3	5539	3	up	up	correct
536565.BSE	Trimurthi Limited	20231106	8	8	8	8	0	8
536672.BSE	VCU Data Management Limited	20231106	5.56	5.75	5.56	5.72	18110	5.72	up	up	correct
536738.BSE	Stellar Capital Services Limited	20231106	4.03	4.03	4.03	4.03	0	4.03
536751.BSE	Five X Tradecom Limited	20231106	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231106	679	700.05	675.6	686.1	2016	686.1	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20231106	10.31	10.62	9.8	10.13	22526	10.13	down	down	correct
536965.BSE	B. P. Capital Limited	20231106	5.75	5.75	5.75	5.75	14	5.75
537069.BSE	Arnold Holdings Ltd	20231106	18.45	18.45	18.11	18.38	2571	18.38	down	down	correct
537092.BSE	Modex International Securities Limited	20231106	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231106	192.95	193	186.5	187	2705	187	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231106	106	106.9	102	106	7102	106
537582.BSE	Unishire Urban Infra Limited	20231106	2	2	1.72	1.87	70000	1.87	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20231106	57.5	57.5	57.5	57.5	15000	57.5
537750.BSE	Kiran Vyapar Limited	20231106	145.15	148.1	145.1	147.35	4523	147.35	up	up	correct
537785.BSE	Race Eco Chain Limited	20231106	269	269	266	267.1	32	267.1	down	down	correct
537820.BSE	Viji Finance Limited	20231106	1.85	1.85	1.72	1.73	31076	1.73	down	up	incorrect
538081.BSE	Haria Apparels Limited	20231106	4.07	4.85	4.07	4.85	3828	4.85	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231106	75	75	75	75	25	75
538119.BSE	R & B Denims Limited	20231106	40.29	40.29	38	38.09	23280	38.09	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231106	0.67	0.68	0.64	0.65	1160281	0.65	down	down	correct
538212.BSE	Sharp Investments Limited	20231106	0.76	0.76	0.74	0.76	299028	0.76
538268.BSE	Wonderla Holidays Limited	20231106	951.85	951.85	931.55	937.6	23365	937.6	down	down	correct
538402.BSE	SPS Finquest Limited	20231106	61.91	61.91	61.91	61.91	6	61.91
538432.BSE	Divinus Fabrics Limited	20231106	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231106	0.45	0.49	0.45	0.49	61104	0.49	up	up	correct
538446.BSE	Moneyboxx Finance Limited	20231106	194.1	194.1	185.2	185.95	8638	185.95	down	down	correct
538452.BSE	Quasar India Limited	20231106	29.88	29.88	29.75	29.75	6	29.75	down	down	correct
538464.BSE	Thirani Projects Ltd.	20231106	3.85	4	3.66	3.66	1632	3.66	down	down	correct
538476.BSE	Capital Trade Links Limited	20231106	38.5	38.5	35.54	37.88	233696	37.88	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231106	0.5	0.5	0.5	0.5	3675	0.5
538539.BSE	J. Taparia Projects Limited	20231106	76.87	76.88	73.88	76.88	383287	76.88	up	up	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20231106	0.81	0.81	0.78	0.78	23481	0.78	down	down	correct
538564.BSE	James Warren Tea Limited	20231106	248	253.05	245.5	252.1	198	252.1	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231106	603.55	620.05	603.55	608.35	6459	608.35	up	up	correct
538597.BSE	TTI Enterprise Limited	20231106	13.85	14.55	13.85	14.01	14963	14.01	up	down	incorrect
538598.BSE	Vishal Fabrics Limited	20231106	21.62	21.79	21.08	21.38	117869	21.38	down	down	correct
538607.BSE	Toyam Industries Limited	20231106	6.34	6.44	6	6.21	2319031	6.21	down	down	correct
538611.BSE	Real Touch Finance Limited	20231106	22.52	22.52	22.52	22.52	0	22.52
538635.BSE	Snowman Logistics Limited	20231106	51	54.5	50.8	53.44	280919	53.44	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231106	20.4	20.4	20.4	20.4	12	20.4
538653.BSE	Ejecta Marketing Limited	20231106	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231106	413.1	413.1	407.5	409.15	852	409.15	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231106	39.12	39.12	36.3	37.32	1163	37.32	down	down	correct
538708.BSE	Econo Trade (India) Limited	20231106	8.46	8.53	8.3	8.43	1679	8.43	down	down	correct
538713.BSE	Atishay Limited	20231106	47	47	44.01	46.3	5731	46.3	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231106	75.9	75.9	69.3	74	6	74	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20231106	353.35	353.35	353.35	353.35	2655	353.35
538716.BSE	Aryaman Capital Markets Limited	20231106	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231106	580	606.2	572.95	583.4	5443	583.4	up	down	incorrect
538732.BSE	Vibrant Global Capital Limited	20231106	73.62	73.62	68.52	73.03	861	73.03	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231106	357	368	356	360.9	98580	360.9	up	up	correct
538770.BSE	Crane Infrastructure Limited	20231106	20.17	20.17	20.17	20.17	5385	20.17
538772.BSE	Niyogin Fintech Limited	20231106	73.96	76.74	73.63	76.66	124872	76.66	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231106	21.3	21.99	21.11	21.3	51544	21.3
538787.BSE	Goenka Business & Finance Limited	20231106	5.7	6.18	5.7	5.97	10881	5.97	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231106	284	284	284	284	129	284
538812.BSE	Aanchal Ispat Limited	20231106	9.03	9.34	9	9.3	37567	9.3	up	up	correct
538817.BSE	Captain Pipes Limited	20231106	22	22.09	21.29	21.36	470689	21.36	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231106	12.29	13.19	11.21	12.5	14860	12.5	up	up	correct
538835.BSE	Intellect Design Arena Limited	20231106	659	671	658.75	665.95	5932	665.95	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20231106	774.65	799.1	773.4	788.7	1408	788.7	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20231106	60.55	61.48	59	60.23	7148	60.23	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20231106	116.95	119.9	113.6	117.55	78138	117.55	up	down	incorrect
538891.BSE	Magellanic Cloud Limited	20231106	461.65	463.2	461.05	461.55	240013	461.55	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231106	216.25	217.05	211	215.7	32	215.7	down	down	correct
538922.BSE	Cosyn Limited	20231106	39.07	40.34	38.51	38.93	18746	38.93	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231106	90.6	90.6	83.11	88.69	1291	88.69	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231106	1.95	1.98	1.9	1.94	18152	1.94	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231106	18.2	18.93	17.65	18.23	173008	18.23	up	up	correct
538962.BSE	Minda Corporation Limited	20231106	347.85	347.85	336.1	336.35	257086	336.35	down	down	correct
538964.BSE	Mercury Laboratories Limited	20231106	795.05	800	768	793.35	195	793.35	down	down	correct
538979.BSE	Greenlam Industries Limited	20231106	568.05	595.7	544.5	577.95	43269	577.95	up	down	incorrect
538987.BSE	Talbros Engineering Limited	20231106	750	750	748.75	748.75	1554	748.75	down	down	correct
539006.BSE	PTC Industries Limited	20231106	5184.85	5184.85	5053	5094.75	433	5094.75	down	down	correct
539009.BSE	GBL Industries Limited	20231106	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231106	0.84	0.84	0.84	0.84	1	0.84
539016.BSE	Neil Industries Limited	20231106	10.57	10.57	10.57	10.57	210	10.57
539017.BSE	Star Housing Finance Limited	20231106	70	72	68.75	69.45	305887	69.45	down	up	incorrect
539032.BSE	Fraser and Company Limited	20231106	4.95	5.9	4.95	5.25	11015	5.25	up	up	correct
539041.BSE	SVP Housing Limited	20231106	70	72.5	70	71.4	75000	71.4	up	down	incorrect
539042.BSE	AGI Infra Limited	20231106	593.95	629.8	590	591.5	1227	591.5	down	down	correct
539043.BSE	BKM Industries Limited	20231106	0.9	0.94	0.9	0.9	53741	0.9
539045.BSE	Manaksia Aluminium Company Limited	20231106	24.63	25.6	24.63	25.19	3085	25.19	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231106	26.7	26.7	25.75	26	9475	26	down	down	correct
539113.BSE	Paul Merchants Limited	20231106	2244	2244.45	2244	2244.45	684	2244.45	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20231106	34.07	35.07	33.4	35.07	9700	35.07	up	up	correct
539118.BSE	VRL Logistics Limited	20231106	688.4	689.45	676.75	686	7078	686	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231106	13.26	13.9	13	13.61	262364	13.61	up	down	incorrect
539132.BSE	Vegetable Products Limited	20231106	29.88	31	29.61	29.86	154238	29.86	down	down	correct
539141.BSE	UFO Moviez India Limited	20231106	112.55	113.45	107	107.35	33143	107.35	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20231106	691.7	691.7	683	690.6	407	690.6	down	down	correct
539150.BSE	PNC Infratech Limited	20231106	342	342.05	330.55	332.4	31514	332.4	down	down	correct
539151.BSE	Arfin India Limited	20231106	39.4	40.65	38.51	40.01	38075	40.01	up	up	correct
539174.BSE	Helpage Finlease Limited	20231106	20.65	20.73	18.77	20.03	1382	20.03	down	down	correct
539176.BSE	Hawa Engineers Limited	20231106	100.95	100.95	94.05	99	439	99	down	down	correct
539195.BSE	POCL Enterprises Limited	20231106	211	219	210.5	214.2	30870	214.2	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20231106	87.37	87.39	87.37	87.39	15717	87.39	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20231106	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231106	4.69	4.85	4.59	4.69	50245	4.69
539217.BSE	Srestha Finvest Limited	20231106	1.23	1.23	1.16	1.2	45846	1.2	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20231106	11.21	11.21	11.21	11.21	69907	11.21
539221.BSE	Sportking India Limited	20231106	777	788.1	774	775.4	86	775.4	down	up	incorrect
539222.BSE	VMV Holidays Limited	20231106	201	201	197	198.55	55800	198.55	down	down	correct
539223.BSE	Ambition Mica Limited	20231106	3.68	4.02	3.68	3.92	2592	3.92	up	down	incorrect
539227.BSE	Loyal Equipments Limited	20231106	183.95	187.05	180	186.4	23385	186.4	up	up	correct
539228.BSE	Gala Global Products Limited	20231106	5.62	5.62	5.62	5.62	68625	5.62
539229.BSE	Majestic Research Services and Solutions Limited	20231106	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231106	29.64	30.01	27.9	28.8	13822	28.8	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231106	20.42	20.9	20.24	20.54	81405	20.54	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231106	16.95	16.95	16.22	16.79	582	16.79	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20231106	222	222	210.1	216.9	2271	216.9	down	down	correct
539276.BSE	Kaya Limited	20231106	362.3	365	352	359.6	1096	359.6	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20231106	2.79	2.8	2.65	2.7	42470	2.7	down	down	correct
539289.BSE	Majesco Limited	20231106	128.5	129.8	126.55	128.55	12675	128.55	up	up	correct
539290.BSE	Oswal Greentech Limited	20231106	26.5	27.13	25.8	26.04	28058	26.04	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20231106	139	155	135.35	149.75	31306	149.75	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20231106	347.45	350.7	333.3	337.2	8169	337.2	down	down	correct
539302.BSE	Power Mech Projects Limited	20231106	3351.05	3690	3351	3680.1	10494	3680.1	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20231106	33.46	36.39	33.46	36.2	332812	36.2	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20231106	117	117.55	116	116.4	6750	116.4	down	down	correct
539332.BSE	Navkar Corporation Limited	20231106	58.99	59.44	58.03	58.1	54195	58.1	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231106	3.92	4	3.92	4	121454	4	up	up	correct
539353.BSE	Sal Automotive Limited	20231106	412	426.55	390.1	405.35	1325	405.35	down	down	correct
539354.BSE	Polyspin Exports Limited	20231106	46	47.7	45.3	47	792	47	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231106	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231106	25.49	26.24	24.55	24.56	5246	24.56	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231106	159.85	159.85	156.1	156.45	314	156.45	down	down	correct
539400.BSE	Mallcom (India) Limited	20231106	1084.65	1104.8	1061.55	1093.5	1422	1093.5	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231106	54.33	54.4	50.5	50.71	319843	50.71	down	down	correct
539408.BSE	Kuber Udyog Limited	20231106	8.9	8.9	8.9	8.9	8952	8.9
539428.BSE	Tejnaksh Healthcare Limited	20231106	30.16	30.7	29.81	30.2	18845	30.2	up	up	correct
539447.BSE	Beardsell Limited	20231106	46.11	46.11	43.35	45.98	11166	45.98	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20231106	2500.05	2579.4	2486.8	2559.6	29093	2559.6	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231106	150	158.45	147	155.5	98504	155.5	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20231106	30.58	30.58	30.58	30.58	7500	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231106	0.76	0.77	0.75	0.77	2081051	0.77	up	up	correct
539479.BSE	GTV Engineering Limited	20231106	358.55	358.55	339.5	340.25	166	340.25	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231106	131.8	132	127	128.1	21277	128.1	down	down	correct
539525.BSE	Navketan Merchants Limited	20231106	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231106	733	733	665.9	665.9	1277	665.9	down	down	correct
539542.BSE	Lux Industries Limited	20231106	1372.6	1403.85	1351.4	1396.55	6914	1396.55	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20231106	1050	1055.6	1026.3	1038.1	11111	1038.1	down	down	correct
539562.BSE	Kayel Securities Ltd	20231106	30.33	31	29.7	29.96	25626	29.96	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20231106	4.41	4.41	4.19	4.3	13268	4.3	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20231106	13.58	13.7	13	13.06	8407190	13.06	down	down	correct
539636.BSE	Precision Camshafts Limited	20231106	256	262.5	255.2	257.95	7482	257.95	up	up	correct
539658.BSE	TeamLease Services Limited	20231106	2394.2	2422.4	2354.9	2367.25	566	2367.25	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231106	68.46	70.5	67.2	69.5	772	69.5	up	up	correct
539660.BSE	Best Agrolife Limited	20231106	1075	1099	1075	1082.3	49783	1082.3	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20231106	60	60	54.8	57.51	270	57.51	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231106	321.65	325	314.05	321.8	34096	321.8	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20231106	16.75	17	15.81	16.94	523	16.94	up	down	incorrect
539686.BSE	K.P. Energy Limited	20231106	539.8	539.8	516	522.05	102945	522.05	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20231106	830	862.75	811.7	862.6	3005	862.6	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20231106	31.66	36.6	31.29	33.52	81909	33.52	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231106	3.89	3.89	3.88	3.89	4509	3.89
539785.BSE	Pudumjee Paper Products Limited	20231106	47.18	48.33	46.6	47.23	43079	47.23	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20231106	382.5	382.5	367.5	369.7	3414	369.7	down	down	correct
539798.BSE	Umiya Tubes Limited	20231106	6.48	6.48	6.1	6.39	560	6.39	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20231106	274.75	274.75	266.7	270.15	12067	270.15	down	down	correct
539800.BSE	Chd Chemicals Limited	20231106	5	5.44	5	5.09	6253	5.09	up	up	correct
539807.BSE	Infibeam Avenues Limited	20231106	19.73	20.92	19.35	20.6	5450962	20.6	up	down	incorrect
539814.BSE	Le Lavoir Limited	20231106	105.75	111	105.75	107.25	19872	107.25	up	up	correct
539835.BSE	Superior Finlease Limited	20231106	1.72	1.87	1.71	1.87	89960	1.87	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231106	650	655	632	634.3	9311	634.3	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20231106	90	90.79	87	88.37	1147504	88.37	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231106	540.05	559.7	540.05	548.4	1101	548.4	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20231106	543.25	567.4	540.55	563	38853	563	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231106	2387.9	2390.15	2335	2343.3	387	2343.3	down	down	correct
539884.BSE	Darshan Orna Limited	20231106	2.79	2.85	2.71	2.74	42073	2.74	down	up	incorrect
539894.BSE	Madhav Infra Projects Ltd	20231106	6.3	6.52	6.09	6.35	711090	6.35	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231106	8.3	8.4	8.11	8.2	328629	8.2	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231106	2194	2279	2147.5	2192.05	752	2192.05	down	down	correct
539963.BSE	Zeal Aqua Limited	20231106	7.31	7.98	7.31	7.93	264900	7.93	up	down	incorrect
539978.BSE	Quess Corp Limited	20231106	420.5	433.4	420.5	427.2	15949	427.2	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231106	2274.4	2274.4	2201	2201	35	2201	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231106	64.65	66	64.25	65.96	50255	65.96	up	up	correct
540047.BSE	Dilip Buildcon Limited	20231106	320.45	341.05	320.45	326.6	143058	326.6	up	up	correct
540048.BSE	S.P. Apparels Limited	20231106	565.85	596.85	563.1	576.2	1692	576.2	up	up	correct
540064.BSE	Future Retail Limited	20231106	2.99	3.09	2.97	3	86575	3	up	up	correct
540073.BSE	BLS International Services Limited	20231106	280.35	289.65	275.25	279.7	200419	279.7	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20231106	175.9	177.85	172.25	172.9	4053	172.9	down	down	correct
540083.BSE	TV Vision Limited	20231106	3.7	3.72	3.7	3.72	4735	3.72	up	up	correct
540108.BSE	Tiaan Consumer Limited	20231106	3.2	3.3	3.2	3.2	1418	3.2
540124.BSE	G N A Axles Limited	20231106	429.8	442.65	417.35	437.95	30652	437.95	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20231106	146	148	138.4	140.5	3114	140.5	down	down	correct
540145.BSE	Valiant Organics Limited	20231106	440	468	440	461.15	11584	461.15	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20231106	60	68.95	60	68.95	11000	68.95	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20231106	6.5	6.8	6.5	6.74	35263	6.74	up	up	correct
540173.BSE	PNB Housing Finance Limited	20231106	730.55	749	730.55	747.25	22482	747.25	up	up	correct
540203.BSE	Sheela Foam Limited	20231106	1077.25	1085.85	1072	1079.3	2094	1079.3	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231106	11.87	12.21	11.87	12.04	18062	12.04	up	up	correct
540212.BSE	TCI Express Limited	20231106	1328.95	1340	1316.05	1335.35	2468	1335.35	up	up	correct
540222.BSE	Laurus Labs Limited	20231106	362.8	373.5	362.8	372.35	154037	372.35	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231106	72.65	74.14	71.01	71.81	147579	71.81	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231106	498.9	498.9	469	485	791	485	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231106	2.75	2.79	2.69	2.71	31497	2.71	down	down	correct
540366.BSE	Music Broadcast Limited	20231106	14.1	14.68	13.78	14.12	137484	14.12	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231106	3647.05	3693.15	3636.15	3648.2	5304	3648.2	up	up	correct
540401.BSE	Maximus International Limited	20231106	17.09	17.09	16.79	16.87	61916	16.87	down	down	correct
540403.BSE	CL Educate Limited	20231106	80.98	80.98	76.25	76.48	5401	76.48	down	down	correct
540497.BSE	S Chand and Company Limited	20231106	248.35	255	242	249.55	8617	249.55	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231106	76.59	80.19	76.48	79.13	1376551	79.13	up	up	correct
540544.BSE	PSP Projects Limited	20231106	796	799.1	769.05	781.35	16523	781.35	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231106	12.29	12.3	11.8	12.19	37982	12.19	down	down	correct
540575.BSE	Star Cement Limited	20231106	158.45	160.9	157.3	158.45	31184	158.45
540590.BSE	Riddhi Corporate Services Limited	20231106	163	163	162.45	162.45	11920	162.45	down	up	incorrect
540595.BSE	Tejas Networks Limited	20231106	840.2	855	840.2	849.85	7073	849.85	up	up	correct
540596.BSE	Eris Lifesciences Limited	20231106	878.6	878.65	855.95	863.45	3778	863.45	down	down	correct
540615.BSE	7NR Retail Limited	20231106	0.45	0.48	0.44	0.46	348663	0.46	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20231106	46.6	47.19	45.95	46.64	36153	46.64	up	up	correct
540648.BSE	Palash Securities Limited	20231106	112.95	113.5	111	111.15	305	111.15	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20231106	739.25	776.6	739.25	757.5	13698	757.5	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20231106	770.65	796.95	750.75	778	7691	778	up	up	correct
540651.BSE	Jigar Cables Limited	20231106	43	43	43	43	0	43
540653.BSE	Sintex Plastics Technology Limited	20231106	1.19	1.22	1.19	1.22	790450	1.22	up	down	incorrect
540673.BSE	SIS Limited	20231106	428.6	434.5	428.6	431.8	2783	431.8	up	up	correct
540678.BSE	Cochin Shipyard Limited	20231106	951.95	1011.65	943.6	1004.9	114114	1004.9	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20231106	510.5	510.5	494.2	501.8	205	501.8	down	down	correct
540680.BSE	KIOCL Limited	20231106	330.05	331	324	325.75	15663	325.75	down	down	correct
540686.BSE	Smruthi Organics Limited	20231106	175	178.85	174.7	176.3	3170	176.3	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20231106	224.35	225.9	220.9	221.4	5045	221.4	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231106	25.84	25.95	24.95	25.32	6191	25.32	down	up	incorrect
540704.BSE	Matrimony.com Limited	20231106	573.25	576.1	565.05	572.45	509	572.45	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231106	2.07	2.07	2.07	2.07	506909	2.07
540710.BSE	Capacit'e Infraprojects Limited	20231106	215.95	219	211.95	215.3	71641	215.3	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231106	43	45.89	43	44.29	12000	44.29	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231106	1361.9	1384.55	1353.65	1375.3	4775	1375.3	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20231106	1345.15	1345.15	1324.05	1333.35	6997	1333.35	down	down	correct
540724.BSE	Prataap Snacks Limited	20231106	863.5	865.7	833.35	836.45	836	836.45	down	down	correct
540726.BSE	Trident Texofab Limited	20231106	64.9	65.68	62.01	64.38	10248	64.38	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20231106	40	41.01	40	41.01	2250	41.01	up	up	correct
540730.BSE	Mehai Technology Limited	20231106	17.17	17.5	17.08	17.11	18805	17.11	down	down	correct
540735.BSE	IRIS Business Services Limited	20231106	119.55	119.55	119.55	119.55	586	119.55
540737.BSE	Shree Ganesh Remedies Limited	20231106	494.4	502	488	498.7	10414	498.7	up	up	correct
540743.BSE	Godrej Agrovet Limited	20231106	477.25	492.75	477.25	484.95	8931	484.95	up	up	correct
540749.BSE	MAS Financial Services Limited	20231106	925.05	925.55	899.9	905.55	1397	905.55	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231106	127.65	134.85	127.65	133.4	1494135	133.4	up	up	correct
540755.BSE	General Insurance Corporation of India	20231106	223.55	228.7	223.3	224.05	47971	224.05	up	down	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20231106	5.85	5.85	5.85	5.85	0	5.85
540757.BSE	Sheetal Cool Products Limited	20231106	348	374	340.25	359.15	31898	359.15	up	up	correct
540768.BSE	Mahindra Logistics Limited	20231106	352.05	365.4	352.05	364.3	16101	364.3	up	up	correct
540769.BSE	The New India Assurance Company Limited	20231106	140.95	142	139	141.1	47542	141.1	up	up	correct
540775.BSE	Khadim India Ltd	20231106	392.95	407.35	385.5	405.1	15977	405.1	up	up	correct
540776.BSE	5paisa Capital Ltd.	20231106	464.95	465.1	447	449.55	11009	449.55	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20231106	620.2	626.4	619.3	621.45	37638	621.45	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20231106	4.93	4.93	4.93	4.93	81932	4.93
540796.BSE	Ratnabhumi Developers Ltd	20231106	106.5	107	106.2	106.2	102	106.2	down	down	correct
540797.BSE	Shalby Ltd.	20231106	295.9	298.05	288.6	290.2	24282	290.2	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20231106	10.25	10.5	10.08	10.14	5820	10.14	down	down	correct
540809.BSE	Mrc Exim Ltd.	20231106	12.74	12.81	12	12.28	60119	12.28	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231106	28.45	29.38	26.84	27.37	23596	27.37	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20231106	96.39	103.41	95	103.29	1909527	103.29	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20231106	29.65	32.7	29.63	29.63	88317	29.63	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20231106	3198.95	3444	3167.75	3360.65	13450	3360.65	up	up	correct
540937.BSE	Medico Remedies Ltd	20231106	76.99	76.99	74.4	74.78	1282	74.78	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231106	20.26	20.5	18.95	20.18	156981	20.18	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231106	347.55	347.55	335	335.45	6116	335.45	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20231106	18340	18344	17889	17889	10	17889	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20231106	939.95	940	896.4	901.65	4780	901.65	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20231106	639	644.95	633.5	634.7	4750	634.7	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231106	618	629.95	601.05	618.95	913	618.95	up	up	correct
541143.BSE	Bharat Dynamics Limited	20231106	1049.95	1057.6	1027.25	1040.1	58113	1040.1	down	down	correct
541144.BSE	Active Clothing Co Limited	20231106	73.01	75.82	72.65	75.57	140032	75.57	up	up	correct
541153.BSE	Bandhan Bank Limited	20231106	220	220	217.5	217.9	243240	217.9	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231106	402.85	402.85	390.05	393.2	7298	393.2	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231106	401.95	409.5	397.95	403.45	35049	403.45	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20231106	64.37	66.3	64	64.29	7806	64.29	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231106	110.95	115.05	110.05	114.75	536785	114.75	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20231106	365	371.15	365	366.75	214	366.75	up	up	correct
541301.BSE	Orient Electric Limited	20231106	224	224	215.6	219.15	27173	219.15	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20231106	199.9	199.9	199.9	199.9	500	199.9
541336.BSE	IndoStar Capital Finance Limited	20231106	160	167.4	159.5	167.4	26152	167.4	up	up	correct
541352.BSE	Megastar Foods Limited	20231106	294.7	296.25	291.25	295	126099	295	up	up	correct
541400.BSE	ZIM Laboratories Limited	20231106	125	126.45	118.8	122.85	39728	122.85	down	down	correct
541450.BSE	Adani Green Energy Limited	20231106	905.05	929	905.05	925.55	32691	925.55	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231106	341.8	341.8	323.95	326.8	9055	326.8	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231106	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231106	0.85	0.89	0.85	0.88	143129	0.88	up	up	correct
541556.BSE	RITES Limited	20231106	442	451.9	440	449	40629	444.5025	up	up	correct
541557.BSE	Fine Organic Industries Limited	20231106	4249.95	4322.3	4240	4270.1	5551	4270.1	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20231106	1.94	1.94	1.85	1.85	0	1.85	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20231106	45.06	47.5	42.75	43.93	11060	43.93	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231106	356.35	364.15	356.35	361	3213	361	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20231106	1699.9	1700	1672	1695.5	14137	1695.5	down	up	incorrect
541929.BSE	Synergy Green Industries Limited	20231106	240.35	240.35	240.35	240.35	145	240.35
541956.BSE	Ircon International Limited	20231106	143.5	148.95	143.5	146.1	1080163	146.1	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231106	600.86	601.5	599.36	599.7	178	599.7	down	down	correct
541974.BSE	Manorama Industries Limited	20231106	2159.45	2202.45	2127.35	2138.85	178	2138.85	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231106	753.95	771	739.65	762.2	47663	762.2	up	up	correct
542012.BSE	A-1 Acid Limited	20231106	370.25	372.5	356.65	370.7	54142	370.7	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231106	117.6	119.6	117	117	2234	117	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231106	17.89	18	17.5	17.8	11249	17.8	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231106	490.1	529	490.1	520.05	11572	520.05	up	up	correct
542206.BSE	Nivaka Fashions Limited	20231106	2.83	2.83	2.65	2.8	9555	2.8	down	down	correct
542231.BSE	Nila Spaces Limited	20231106	3.17	3.35	3.14	3.17	207238	3.17
542233.BSE	Trejhara Solutions Limited	20231106	147.5	147.7	147.45	147.7	10248	147.7	up	up	correct
542333.BSE	RPSG Ventures Limited	20231106	547.55	557.2	540.5	542.9	4985	542.9	down	down	correct
542351.BSE	Gloster Limited	20231106	869.4	874	850.55	871.85	3897	871.85	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231106	86.99	87.88	82	85.24	25894	85.24	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20231106	242	243	242	242.9	40	242.9	up	up	correct
542399.BSE	Chalet Hotels Limited	20231106	592.45	592.45	578	582.3	3028	582.3	down	down	correct
542460.BSE	The Anup Engineering Limited	20231106	2500	2552.55	2461.2	2497.8	3613	2497.8	down	down	correct
542484.BSE	Arvind Fashions Limited	20231106	354.2	354.2	335.1	337.7	16442	337.7	down	up	incorrect
542597.BSE	MSTC Limited	20231106	454.65	457.15	435	436.25	25106	436.25	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231106	308.3	315	308.3	314.2	29680	314.2	up	down	incorrect
542627.BSE	Chandni Machines Limited	20231106	19.99	21.57	19.99	21.56	43102	21.56	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20231106	155	157.3	154.1	154.45	475698	154.45	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231106	1470.55	1580	1470.55	1573.4	29775	1573.4	up	up	correct
542651.BSE	KPIT Technologies Limited	20231106	1246.05	1263.45	1246.05	1253.35	53287	1253.35	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231106	4.7	4.8	4.66	4.72	2814464	4.72	up	up	correct
542665.BSE	Neogen Chemicals Limited	20231106	1540.55	1600	1540.55	1593.35	2894	1593.35	up	up	correct
542667.BSE	White Organic Retail Limited	20231106	8.15	8.37	7.6	8.2	63538	8.2	up	up	correct
542669.BSE	BMW Industries Ltd.	20231106	38.9	42	38.31	41.5	1594328	41.5	up	up	correct
542670.BSE	Artemis Electricals Limited	20231106	17.59	18	17.31	17.77	62154	17.77	up	up	correct
542684.BSE	Prakash Pipes Limited	20231106	352.75	352.75	337.9	341.6	44132	341.6	down	down	correct
542685.BSE	Digicontent Limited	20231106	19.16	19.95	19.16	19.79	1148	19.79	up	up	correct
542721.BSE	Anand Rayons Ltd.	20231106	40.5	40.5	38.44	39.39	2581	39.39	down	down	correct
542725.BSE	SBC Exports Ltd.	20231106	28.41	28.88	28.4	28.66	724965	28.66	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20231106	162.95	163.85	162.9	163.85	22	163.85	up	up	correct
542752.BSE	Affle India Ltd.	20231106	1066.55	1084.15	1057.6	1073.3	7903	1073.3	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231106	927	947.95	894.8	902.65	30522	902.65	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231106	275.05	287	273	278.3	46599	278.3	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20231106	538	538	527.5	529.25	159150	525.3491	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231106	109.05	109.05	104.6	105	60033	105	down	down	correct
542774.BSE	APM Finvest Ltd.	20231106	131	135.65	129.7	133.9	176152	133.9	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231106	2602	2739	2549.95	2719.6	11634	2719.6	up	up	correct
542850.BSE	Goblin India Ltd.	20231106	48	49.99	48	49.99	16000	49.99	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20231106	803.85	820	793.45	797.3	10490	797.3	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231106	17.44	18.28	17.17	18.11	252271	18.11	up	down	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20231106	16.51	16.75	15.99	16.7	45582	16.7	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20231106	18.7	19.63	18.05	19.61	39532	19.61	up	up	correct
542867.BSE	CSB Bank Ltd.	20231106	332.2	341	330.95	339.6	16656	339.6	up	up	correct
543282.BSE	Niks Technology Limited	20231106	481.65	481.65	481.65	481.65	600	481.65
570001.BSE	Tata Motors Limited	20231106	443.55	445	434	434.6	58891	434.6	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231106	1163.05	1221	1151.85	1204.4	8417	1204.4	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20231106	593	611	593	609.5	265	609.5	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20231106	176	179.95	172.35	178.4	694	178.4	up	up	correct
590021.BSE	Bharat Rasayan Limited	20231106	8726.55	8736.6	8665.8	8722.6	56	8722.6	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20231106	2.18	2.18	2.06	2.15	8629	2.15	down	up	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231106	733.7	740.3	713.05	718.85	48115	718.85	down	down	correct
590025.BSE	Ginni Filaments Limited	20231106	27.83	27.83	26	26.17	27825	26.17	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231106	69.74	69.74	68.82	69.34	33168	69.34	down	up	incorrect
590031.BSE	De Nora India Limited	20231106	1720	1723.7	1676.3	1689.7	3315	1689.7	down	down	correct
590051.BSE	Saksoft Limited	20231106	372	390	372	389.75	28296	389.75	up	down	incorrect
590062.BSE	The Andhra Sugars Limited	20231106	110.9	112	109	109.75	34144	109.75	down	down	correct
590071.BSE	Sundaram Finance Limited	20231106	3235	3280.3	3189.6	3211.15	741	3211.15	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231106	609.1	609.1	609	609	117	609	down	up	incorrect
590073.BSE	Wheels India Limited	20231106	659.95	672.7	659.95	669.85	851	669.85	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20231106	162.25	162.25	159.25	161	467	161	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231106	51.31	51.52	51.31	51.5	1076	51.5	up	up	correct
590134.BSE	Madras Fertilizers Limited	20231106	78.99	79.85	77.7	77.96	49361	77.96	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20231106	464.95	465.1	447	449.55	11009	449.55	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231106	482.05	514.5	475.8	510.15	547032	510.15	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20231106	1486.55	1486.55	1451	1470.1	3057	1470.1	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231106	31.49	32.99	30.61	32.99	602	32.99	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20231106	22700.0508	23376.6504	22700.0508	23293.1504	551	23293.1504	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231106	96.2	100.8	95	97.3	12776	97.3	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20231106	835.1	879.3	835.1	863.5	17058	863.5	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231106	1548.75	1548.75	1456.4	1497.65	2252	1497.65	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231106	2249.8	2259.6001	2232.95	2246.3	115770	2246.3	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231106	798.05	806.2	798.05	802.4	226723	802.4	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20231106	387.65	397.3	381.6	393.7	675068	393.7	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231106	776.95	779.9	767.6	771.25	20557	771.25	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231106	1.51	1.55	1.41	1.55	141727	1.55	up	down	incorrect
ADJIA.BSE	Adjia Technologies Ltd	20231106	32	32	32	32	1600	32
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231106	120	122.38	116.26	119.51	74567	119.51	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231106	312	328.35	308.5	319.15	11185	319.15	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20231106	2.42	2.52	2.35	2.44	825478	2.44	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231106	389.55	396	383.35	385.5	8056	385.5	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231106	10.85	11.1	10.64	10.91	162954	10.91	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20231106	2434.2	2457.75	2422.2	2444.3	967	2444.3	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231106	81.64	81.64	81.64	81.64	1073	81.64
ALICON.BSE	Alicon Castalloy Limited	20231106	847.95	847.95	827.25	839.5	337	839.5	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231106	83.53	85.5	83.5	84.87	3555	84.87	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20231106	17.92	18.63	17.85	18.45	3094980	18.45	up	up	correct
AMAL.BSE	Amal Ltd	20231106	328.1	339.85	309	315.4	14939	315.4	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231106	622.05	632.7	622	628.25	11433	623.4705	up	down	incorrect
AMDIND.BSE	AMD Industries Limited	20231106	81.94	83	80.1	81.85	25813	81.85	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20231106	2.2	2.29	2.18	2.26	45966	2.26	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20231106	32.77	33.49	32.7	32.83	205063	32.83	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20231106	28.16	30.5	28.16	29.7	7140	29.7	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20231106	13.5	13.5	13.3	13.3	1002	13.3	down	up	incorrect
APARINDS.BSE	Apar Industries Limited	20231106	5075.0498	5171.7002	5055.0498	5121.6499	4421	5121.6499	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231106	56.7	56.7	54	54.65	23075	54.65	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20231106	35.63	35.63	35.63	35.63	3	35.63
ARFIN.BSE	Arfin India Limited	20231106	39.4	40.65	38.51	40.01	38075	40.01	up	down	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20231106	2214	2235.2	2136.5	2173.1499	2046	2173.1499	down	down	correct
ARVIND.BSE	Arvind Limited	20231106	206.35	208.45	198.6	204.15	149646	204.15	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20231106	16.22	16.74	16.18	16.41	181239	16.41	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20231106	5.29	5.29	5.12	5.12	245	5.12	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20231106	3013.95	3033	2985.3999	3027.8999	64616	3027.8999	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20231106	80.6	86.04	80.6	84.99	126642	84.99	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231106	487	487	465	474.25	3874	474.25	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231106	1878.95	1878.95	1848	1854.95	4203	1854.95	down	down	correct
ASYL.BSE	Advance Syntex Limited	20231106	6.53	6.53	6.53	6.53	160	6.53
ATUL.BSE	Atul Auto Ltd	20231106	6431.0498	6725	6431.0498	6701.25	4095	6701.25	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231106	79.85	80.17	77.51	79.42	17523	79.42	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231106	990.6	1015.9	990.6	1009.3	210920	1009.3	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231106	5394.9502	5428	5385	5398.8999	4621	5398.8999	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231106	1060.8	1063.5	1001	1055.4	8221	1055.4	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231106	1547	1566	1540	1564.2	67822	1564.2	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231106	30.49	34.88	30.06	33.98	19376570	33.98	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231106	7000	7025.6001	6921	6979.6499	692	6979.6499	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231106	7467.9502	7573	7447.2998	7560.0498	24117	7560.0498	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231106	75.16	76.75	74.31	74.52	28119	74.52	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231106	2589.6499	2589.6499	2550.75	2569.45	1887	2569.45	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231106	471.55	484.7	460	469.4	119177	469.4	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231106	186.7	192	186.7	191.4	408	191.4	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231106	45.85	46.8	45.85	46.16	3042	46.16	up	down	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20231106	0.98	0.98	0.96	0.97	331046	0.97	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231106	707.8	709	691.3	694.15	1998	694.15	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231106	1002	1002.5	960.05	961.85	253	961.85	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20231106	29.86	29.86	27.02	27.02	107050	27.02	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231106	14.78	15.1	14.15	15.1	168485	15.1	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231106	938.65	940.75	929.8	939.1	46152	939.1	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231106	42	42.07	39.1	40	2826	40	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231106	158	158	152.75	153.2	7656	152.9988	down	down	correct
BIOCON.BSE	Biocon Limited	20231106	225	226.95	223.6	224.9	496778	224.9	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231106	49.4	49.71	49.14	49.15	1621	49.15	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231106	137.95	141.95	135.9	141.2	33214	141.2	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231106	405	405.05	400.35	402.35	14482	402.35	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20231106	5.34	5.34	4.84	4.85	1959	4.85	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20231106	35.75	35.8	34.5	34.89	26357	34.89	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231106	77.58	78.05	75.22	77.23	38161	77.23	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231106	416.8	421.5	402.9	419.8	41074	419.8	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20231106	19620	19670.5508	19525	19558	533	19558	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231106	363	369.1	361.5	366.15	95728	366.15	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20231106	43.5	43.5	42	42.14	9102	42.14	down	down	correct
BSOFT.BSE	BSOFT	20231106	594.95	600.1	589.05	597.5	55303	594.9422	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20231106	114.35	121.5	113.5	116.35	236302	116.35	up	up	correct
CANBK.BSE	Canara Bank	20231106	388.95	391	383	384.25	207624	384.25	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231106	134.95	135.25	133.4	134.25	99257	134.25	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231106	9.05	9.15	8.97	9.13	37738	9.13	up	down	incorrect
CEATLTD.BSE	CEAT Limited	20231106	2113.3999	2132.95	2091.1001	2094.8999	6949	2094.8999	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231106	7.11	7.43	7.11	7.29	45237	7.29	up	up	correct
CESC.BSE	CESC Limited	20231106	87.84	87.84	86.6	86.81	58432	86.81	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20231106	759.6	762.1	745.15	748.45	58391	748.45	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231106	438.6	445	421.7	429.95	3180	429.95	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231106	214.5	214.6	209	209.95	23972	209.95	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231106	138.2	163	132	135.9	33486	135.9	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231106	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231106	4.8	4.89	4.8	4.89	1731	4.89	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231106	1147.8	1154.25	1120.65	1152.55	49095	1152.55	up	up	correct
CIL.BSE	Citizen Infoline Limited	20231106	26.5	26.5	25	25.01	703	25.01	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20231106	17	17.7	17	17.68	20159	17.68	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231106	24.93	24.94	24.36	24.5	1701	24.5	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231106	2103.6499	2124.5	2087.1001	2115.7	5213	2115.7	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20231106	8.1	8.33	8.04	8.33	1438581	8.33	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231106	21.45	22.28	21.24	22.02	27991	22.02	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231106	83.9	85.64	83.35	85.25	79704	85.25	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231106	43.04	43.85	43.04	43.6	5638	43.6	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20231106	24.75	24.75	24.75	24.75	2500	24.75
CSL.BSE	Continental Securities Limited	20231106	5.35	5.35	5.13	5.23	11150	5.23	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231106	118	118	118	118	484	118
CUB.BSE	City Union Bank Ltd	20231106	138.9	139.9	138.25	138.9	113070	138.9
CYIENT.BSE	Cyient Limited	20231106	1676.95	1705.15	1668.85	1689.7	7543	1689.7	up	up	correct
DABUR.BSE	Dabur India Limited	20231106	535.1	539.5	533.5	537.7	18521	534.9402	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231106	52	52.95	50.96	52.33	2163	52.33	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231106	598.9	598.9	569.4	575.75	54866	575.75	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231106	113.85	115.1	113.65	114.1	32489	114.1	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20231106	14.75	14.75	13.5	14.06	3186	14.06	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231106	61.65	61.95	59.55	60.01	5548	60.01	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231106	860	887.05	850.95	873	692	873	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231106	62.9	62.9	59.55	60.5	16093	60.5	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20231106	424.2	433.5	423.05	424.55	4318	424.55	up	up	correct
DONEAR.BSE	Donear Industries Limited	20231106	98.26	102.35	98.26	100.89	13738	100.89	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231106	5304.2998	5349.5	5288.6001	5339	4947	5339	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231106	297.7	303.65	291.75	303.65	218	303.65	up	down	incorrect
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231106	689.95	689.95	670.3	673.9	3727	673.9	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231106	12.3	12.3	12.06	12.1	13536	12.1	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231106	92.14	93.8	90.94	92.62	322693	92.62	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231106	62.5	62.5	61.4	62.4	1204	62.4	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231106	301.65	302.85	292.3	295.1	1342	295.1	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231106	6.4	6.65	5.91	6.02	245431	6.02	down	down	correct
EIHOTEL.BSE	EIH Limited	20231106	229.95	235	224.1	233.8	62982	233.8	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231106	116.35	122.55	116.35	121.45	80905	121.45	up	up	correct
EMAMILTD.BSE	Emami Limited	20231106	509.8	524.1	509.8	518.8	18678	518.8	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231106	102.1	102.1	97.25	97.85	27442	97.85	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231106	1670.05	1745	1670.05	1714.55	5728	1714.55	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231106	17.73	18.95	17.64	18.57	18096	18.57	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20231106	130.4	131.8	127.8	128.45	75168	128.45	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231106	22.25	22.25	21.9	21.9	4	21.9	down	down	correct
ESCORTS.BSE	Escorts Limited	20231106	3098.3	3112.1499	3044	3079.3999	9136	3079.3999	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231106	15.11	15.11	15.11	15.11	47995	15.11
ESTER.BSE	Ester Industries Limited	20231106	91	93.5	91	91	3891	91
EVEREADY.BSE	Eveready Industries India Limited	20231106	360	365.05	358.65	359.05	14114	359.05	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231106	116	119.85	116	118.4	1792	118.4	up	down	incorrect
FEL.BSE	Future Enterprises Limited	20231106	0.83	0.83	0.83	0.83	98718	0.83
FELDVR.BSE	Future Enterprises Limited	20231106	5.32	5.45	5.1	5.4	7069	5.4	up	down	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231106	47.8	47.8	37.55	39.98	33000	39.98	down	down	correct
GAIL.BSE	GAIL (India) Limited	20231106	124.9	125	123	123.3	489167	123.3	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20231106	10.6	10.6	10.22	10.6	306	10.6
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231106	698.55	725.8	697.85	700.6	2230	700.6	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231106	831.05	869.95	823.25	856.35	8096	856.35	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231106	380.4	381.25	374.8	375.65	2039	375.65	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231106	7.53	7.53	7.53	7.53	0	7.53
GCMSECU.BSE	GCM Securities Limited	20231106	1.33	1.33	1.33	1.33	164435	1.33
GENPHARMA.BSE	Generic Pharmasec Ltd	20231106	3.92	4.08	3.9	4.02	577348	4.02	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231106	248.05	258.5	245.4	251.1	33937	251.1	up	up	correct
GEPIL.BSE	GE Power India Limited	20231106	172.05	180.65	172.05	177.7	11520	177.7	up	up	correct
GHCL.BSE	GHCL Limited	20231106	574	574	566	567.45	7873	567.45	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231106	114.4	115	111	113.95	2766	113.95	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231106	107.9	109.9	103.7	105	1198	105	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231106	98.35	104.74	97.4	98.22	5825	98.22	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231106	36.5	37.5	36	37.37	11519	37.37	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231106	328.15	332.65	313.65	315.65	159426	315.65	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20231106	84	93	84	90.55	10268	90.55	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20231106	650.05	676.25	650.05	673.05	18601	673.05	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231106	93.3	96.9	93.3	93.35	1399	93.35	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20231106	63.6	63.63	61.81	63.63	3705	63.63	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231106	110.3	118.8	110.3	115.7	10906	115.7	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231106	50.5	52.99	50.5	52.99	804	52.99	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20231106	126.6	128.4	126.6	127.6	15028	127.6	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231106	106.75	106.9	103.3	106	1332	106	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231106	125	129.5	125	128.45	41913	128.45	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231106	117	121.5	113.65	115.85	121326	115.85	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231106	130.3	131.85	129.4	130.2	98692	130.2	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231106	267.05	275	267.05	272.65	16813	272.65	up	up	correct
GSS.BSE	GSS Infotech Limited	20231106	196.45	196.8	194.05	196.8	187	196.8	up	up	correct
GTL.BSE	GTL Limited	20231106	7.95	8.2	7.9	8.2	262276	8.2	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231106	0.99	1.02	0.99	1.02	9409291	1.02	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20231106	1916.95	1937.55	1906.6	1930.05	20872	1930.05	up	up	correct
HALDER.BSE	Halder Venture Limited	20231106	302.25	318.95	294.2	310	277	310	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231106	4.34	4.6	4.33	4.6	2266	4.6	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231106	1.78	1.8	1.68	1.74	10691	1.74	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231106	6925.0498	7161.5	6902	6995.4502	585	6995.4502	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20231106	439	442	439	441.99	140	441.99	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231106	6.75	6.75	6.73	6.73	574	6.73	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20231106	320.6	330	306	308.35	598764	308.35	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231106	16.1	16.3	16	16.2	58646	16.2	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20231106	1275	1279.25	1265	1269.65	35251	1269.65	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231106	2746.05	2804.7	2746.05	2768.55	6036	2768.55	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20231106	1498.8	1498.8	1483.55	1494.2	348983	1494.2	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231106	3.04	3.25	3.04	3.12	155521	3.12	up	down	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20231106	186.3	192.65	186.3	189.25	77942	189.25	up	down	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231106	3090.7	3174.5	3090.7	3166.55	23686	3166.55	up	down	incorrect
HIL.BSE	HIL Limited	20231106	2656.5	2662.2	2620	2627.1001	1353	2627.1001	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231106	476.05	484.75	476.05	481.25	293854	481.25	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231106	16	16.6	15.88	16.6	214384	16.6	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231106	15	16.4	14.84	14.84	83617	14.84	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231106	166.5	168.5	164.55	164.9	606645	164.9	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231106	2510.05	2517.3501	2491.05	2501.2	164950	2501.2	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20231106	620	656.85	620	656.85	22740	656.85	up	down	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20231106	78	80.5	76.05	80.44	80921	80.44	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231106	34.4	35.4	33.26	34.75	289555	34.75	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231106	37319.6484	37487.3008	37120.1992	37257.3008	152	37257.3008	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231106	198.05	199.65	195.45	197.55	24637	197.55	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231106	245.55	253	244.85	248.35	127616	248.35	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20231106	941.95	948	937.25	945.25	193153	945.25	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231106	520.8	526	520.8	522	25596	522	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20231106	4.65	4.65	4.31	4.64	3762	4.64	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231106	13.95	14.03	13.49	13.54	33205580	13.54	down	down	correct
IFCI.BSE	IFCI Limited	20231106	23.97	24.14	23.05	23.5	6938773	23.5	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231106	566.05	603	560.1	598	79163	598	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20231106	44.95	47.39	44.95	47.23	785	47.23	up	down	incorrect
IIFL.BSE	IIFL Finance Limited	20231106	617.3	623.15	609.4	613.45	8401	613.45	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231106	3.27	3.38	3.15	3.15	1792	3.15	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231106	812.45	828.75	803.95	824.4	1457	824.4	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231106	236.95	238.9	232.05	233.7	3520	233.7	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231106	12.45	12.45	11.7	11.77	1875	11.77	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231106	54.51	55.8	54.5	54.89	5555	54.89	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231106	5.94	5.94	5.64	5.65	1984	5.65	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20231106	27.61	28.71	27.61	28.71	46010	28.71	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20231106	25.31	25.31	25.31	25.31	2102	25.31
INDUSINDBK.BSE	IndusInd Bank Limited	20231106	1477.95	1477.95	1455.55	1470.2	18111	1470.2	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231106	188.65	190	184.35	184.7	121298	184.7	down	up	incorrect
INFY.BSE	Infosys Limited	20231106	1393.65	1406.35	1390.55	1404	298403	1404	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20231106	0.47	0.48	0.46	0.47	721599	0.47
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231106	35.2	37.75	35.2	37.24	8651	37.24	up	up	correct
IOB.BSE	Indian Overseas Bank	20231106	40.01	40.39	39.53	39.83	2179775	39.83	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231106	96.36	100.5	96.36	99.03	4219049	94.2199	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231106	438.4	441.6	432.35	439.55	12910	439.55	up	down	incorrect
ISWL.BSE	India Steel Works Limited	20231106	2	2.05	2	2.04	50099	2.04	up	up	correct
ITC.BSE	ITC Limited	20231106	434.95	436.9	432.5	435.15	280083	435.15	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20231106	204.6	213.65	204.6	212.35	78903	212.35	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20231106	9	10.45	8.97	9.99	979756	9.99	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20231106	34	34.49	33	34.48	47792	34.48	up	down	incorrect
IZMO.BSE	Izmo Ltd	20231106	219	226	208	222.1	34974	222.1	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231106	88.4	88.4	75.66	83.58	7814	83.58	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231106	98.41	102.55	98.41	98.95	5906	98.95	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20231106	306.2	311.6	300	302.05	206682	302.05	down	up	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20231106	43	43.49	41.3	42.86	4417	42.86	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20231106	248	253.05	245.5	252.1	198	252.1	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231106	3800	3800	3800	3800	4	3800
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231106	108	110.5	107.6	108.65	3010	108.65	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231106	9	9	8.4	8.42	46035	8.42	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231106	37.65	37.68	37.65	37.68	55016	37.68	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231106	99.15	102	99.09	99.82	4711	99.82	up	up	correct
JCTLTD.BSE	JCT Limited	20231106	2.65	2.71	2.59	2.71	1630807	2.71	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231106	5.92	6.23	5.92	6.23	5002	6.23	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231106	186.9	186.9	186.9	186.9	5340	186.9
JHS.BSE	JHS Svendgaard Laboratories Limited	20231106	21.65	21.65	20.89	21.24	10914	21.24	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20231106	465.2	477	458.05	473.15	105604	473.15	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231106	602.9	626.5	597.15	623.15	159762	623.15	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231106	640.3	667.55	640.3	649.4	11207	649.4	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231106	29.65	31.13	29.51	31	23238	31	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231106	59.39	60.15	58.3	59.02	544565	59.02	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231106	20.68	20.68	20.68	20.68	550	20.68
JKIL.BSE	J. Kumar Infraprojects Limited	20231106	428.55	428.55	415.6	417.65	7801	417.65	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231106	371.25	377.35	370.15	371.9	81295	371.9	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20231106	89.39	89.39	84.6	84.87	468240	84.87	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231106	18.6	20.16	16.5	16.52	43200059	16.52	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231106	11.78	13.75	11.65	12.41	216220200	12.41	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231106	9.84	9.84	9	9.09	1503	9.09	down	down	correct
JSL.BSE	Jindal Stainless Limited	20231106	448.7	450.95	443.85	447.2	39308	447.2	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231106	749.75	756.15	745.3	753.5	55038	753.5	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231106	76.87	76.88	73.88	76.88	383287	76.88	up	up	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20231106	135	138.8	134.1	138.1	19035	138.1	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231106	516.65	516.65	505.35	507.7	51188	507.7	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231106	395	402.95	392	400	26682	400	up	down	incorrect
JYOTI.BSE	Jyoti Limited	20231106	44.2	46.49	44.2	45.95	22346	45.95	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231106	1636	1667	1620	1642.55	15338	1642.55	up	down	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231106	435.1	443.2	433.85	440.8	3278	440.8	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231106	1260	1270.15	1235.15	1267.3	7451	1267.3	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231106	634.05	640	603.3	615.15	24551	615.15	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231106	13	13	12.55	12.56	4339	12.56	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231106	200.25	200.25	195.8	198.85	681	198.85	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20231106	290	291.45	283.15	283.75	947	283.75	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231106	80	81.65	79.63	81.36	1030	81.36	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231106	128.05	128.25	126.55	127.4	2269	127.4	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231106	2.31	2.31	2.31	2.31	105024	2.31
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231106	152.45	152.75	147	147.55	94808	147.55	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231106	11950	12100	11851	12074.9004	19	12074.9004	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20231106	9.99	9.99	9.35	9.45	31850	9.45	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231106	13.46	13.46	13.08	13.46	221336	13.46
KCLINFRA.BSE	KCL Infra Projects Limited	20231106	2.43	2.57	2.43	2.5	1434895	2.5	up	up	correct
KCP.BSE	The KCP Limited	20231106	131.05	137.4	131.05	133.85	23818	133.85	up	down	incorrect
KDDL.BSE	KDDL Limited	20231106	2429.8	2429.8	2337.6001	2362	1994	2362	down	up	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20231106	94.2	97.99	94.2	97.78	5513	97.78	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231106	94.41	94.41	94.41	94.41	3284	94.41
KEYFINSER.BSE	Keynote Corporate Services Limited	20231106	121.25	121.25	115.2	115.5	1796	115.5	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231106	87.12	87.2	83.25	84.92	7204	84.92	down	down	correct
KHODAY.BSE	Khoday India Limited	20231106	111	111	106	106.5	1095	106.5	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20231106	1.17	1.18	1.15	1.16	209654	1.16	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231106	1.59	1.59	1.59	1.59	2250	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231106	456	479.4	447.25	474.3	148963	474.3	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231106	934.95	939	910.05	922.95	3188	922.95	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231106	552.75	566.55	544.8	554.95	14096	554.95	up	up	correct
KITEX.BSE	Kitex Garments Limited	20231106	206.65	206.65	203.65	204.45	11628	204.45	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231106	13	13	12.74	12.74	104	12.74	down	up	incorrect
KLBRENG-B.BSE	Kilburn Engineering Limited	20231106	225.15	240.15	225.15	237.6	229489	237.6	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231106	33.65	35.1	32.9	34.59	77079	34.59	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231106	270	271.7	267.25	268.3	7118	268.3	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231106	2.13	2.13	2	2.05	75584	2.05	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231106	135	135.65	131	133.55	12984	133.55	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231106	519	528.25	469.25	519.35	60614	519.35	up	up	correct
KOPRAN.BSE	Kopran Limited	20231106	229.9	235	228	233.85	53830	233.85	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231106	1745	1746.75	1732	1740.15	36449	1740.15	down	down	correct
KRBL.BSE	KRBL Limited	20231106	376	386	374.85	380.35	20314	380.35	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20231106	64.2	66.4	58	62.63	9492	62.63	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231106	15	15	15	15	0	15
KRITINUT.BSE	Kriti Nutrients Limited	20231106	73.3	73.3	72.03	73	3288	73	down	down	correct
KRL.BSE	Kintech Renewables Limited	20231106	8270	8270	8267.35	8267.35	703	8267.35	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20231106	625.45	626.4	617.25	618.1	2612	618.1	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231106	219.1	219.9	214	215.1	275938	215.1	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231106	67.89	69.65	67.89	69.61	1221	69.61	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231106	13033.0498	13280.6504	13033.0498	13128.2002	169	13128.2002	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231106	1065.05	1154	1065.05	1137.65	17841	1137.65	up	up	correct
LIBORD.BSE	Libord Securities Limited	20231106	9.58	9.58	9.58	9.58	945	9.58
LKPFIN.BSE	LKP Finance Limited	20231106	127.5	133.85	127	133.85	59379	130.7275	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20231106	15.29	15.29	14.41	14.51	64162	14.51	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231106	47.5	48.4	47	47.42	247899	47.42	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231106	135.5	135.5	132.1	132.7	1904	132.7	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231106	2944.95	2978.95	2928.75	2975.1499	30866	2975.1499	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231106	5140.05	5179.9	5111.25	5149.7	22889	5149.7	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231106	83.25	83.65	83	83.33	2416	83.33	up	up	correct
LUPIN.BSE	Lupin Limited	20231106	1195	1201.4	1185.6	1199.95	25529	1199.95	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231106	5.19	5.39	5.19	5.35	1750	5.35	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20231106	1475	1491.1	1474	1487.9	18597	1487.9	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231106	262.4	263.45	258.35	262.7	136478	262.7	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20231106	130	135.15	130	135.15	53957	135.15	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20231106	156.5	170	156.5	165	1873	165	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20231106	54.55	54.55	50.94	51.34	599	51.34	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231106	6.18	6.18	5.66	5.83	73339	5.83	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231106	43.49	43.61	42.76	43.25	969567	43.25	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231106	492.05	508.05	492.05	495.1	12962	495.1	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231106	44.7	45.25	43.85	45.05	3736	45.05	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231106	69.21	70	68.67	68.79	23693	68.79	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231106	140.05	143.4	139.15	142.65	439888	142.65	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20231106	21.45	22.19	21.02	21.54	1249	21.54	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20231106	67.4	68.17	67	68.17	712	68.17	up	down	incorrect
MARICO.BSE	Marico Limited	20231106	537.95	537.95	528.25	533.2	104886	530.2	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20231106	10325	10332.0498	10252	10281.6504	4856	10281.6504	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231106	580	608.45	570.75	595.65	53469	595.65	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231106	143.95	144.7	141.6	142.7	9171	142.7	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231106	13.89	13.92	12.8	13.58	59724	13.58	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20231106	2574.95	2584.25	2522.95	2565.3999	64255	2565.3999	down	up	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20231106	18.93	19.45	18.01	19	2402	19	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231106	3.37	3.54	3.37	3.5	19375	3.5	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231106	97.99	99.95	93.25	97.03	7736	97.03	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20231106	897.95	908.5	891.1	905.75	12710	905.75	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231106	214.9	244.65	196	244.65	45914	244.65	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231106	404.95	404.95	397	398.75	3322	398.75	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231106	8	8.09	7.6	8.09	2074	8.09	up	down	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20231106	17.9	17.9	17.9	17.9	161	17.9
MIRCELECTR.BSE	MIRC Electronics Limited	20231106	17.49	17.49	17.01	17.01	51175	17.01	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20231106	46.99	48.3	44.4	47.32	69219	47.32	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20231106	26.99	28.57	25.99	28.29	10904	28.29	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20231106	1389.75	1515	1370	1494.5	8419	1494.5	up	up	correct
MPSLTD.BSE	MPS Limited	20231106	1418.8	1520	1418.8	1507.85	768	1507.85	up	down	incorrect
MRF.BSE	MRF Limited	20231106	109000	109000	107096.6016	107384.7031	287	107384.7031	down	down	correct
MRP.BSE	MRP Agro Ltd	20231106	41	44.02	39.85	40.43	108000	40.43	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20231106	17.85	17.85	17.85	17.85	984333	17.85
MUNJALSHOW.BSE	Munjal Showa Limited	20231106	145	145	142.3	143.65	7149	143.65	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231106	53.35	54.8	51.34	52.72	952	52.72	down	down	correct
NAM.BSE	Nam Securities Limited	20231106	50.55	55	49.95	55	121	55	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231106	350	365	350	364.35	8329	364.35	up	down	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20231106	93.6	95.2	93.26	94.91	214186	94.91	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20231106	1018.5	1035	1000	1017.95	5654	1017.95	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231106	4250.0498	4353.75	4250.0498	4312.75	6733	4312.75	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20231106	215.35	234.6	215.35	217.5	10076	217.5	up	up	correct
NCC.BSE	NCC Limited	20231106	151.75	153.3	149.8	152.2	300263	152.2	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231106	10.54	10.54	10.54	10.54	0	10.54
NCLIND.BSE	NCL Industries Limited	20231106	212.4	220.85	212.4	219.95	27427	219.95	up	up	correct
NDL.BSE	Nandan Denim Limited	20231106	23.03	23.79	23.03	23.53	6350	23.53	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231106	13.81	13.81	13.05	13.39	516	13.39	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20231106	24234.8496	24388.8496	24083.8008	24267.3008	974	24267.3008	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231106	59.48	59.48	58.6	58.81	1974	58.81	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20231106	1120.4	1160	1120	1157.55	10219	1157.55	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231106	16	16	15.99	15.99	552	15.99	down	down	correct
NFL.BSE	National Fertilizers Limited	20231106	70.1	70.79	69.12	69.63	208044	69.63	down	down	correct
NHPC.BSE	NHPC Ltd	20231106	50.49	51.17	50.25	50.39	1031641	50.39	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20231106	114.8	114.8	111.8	113.35	13807	113.35	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231106	6.39	6.39	6.39	6.39	400	6.39
NILE.BSE	Nile Limited	20231106	686.45	812.45	684	812.45	39688	812.45	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20231106	349.25	352.55	339	340.2	1290	340.2	down	up	incorrect
NITCO.BSE	NITCO Limited	20231106	25.89	30.4	25.55	28.69	585854	28.69	up	up	correct
NMDC.BSE	NMDC Limited	20231106	160.95	162.25	159.45	160.35	686300	160.35	down	down	correct
NOCIL.BSE	NOCIL Limited	20231106	216	219.6	213.7	215.85	23854	215.85	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20231106	11.75	12.45	11.05	11.32	2488	11.32	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231106	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231106	16.65	16.65	16.65	16.65	0	16.65
NTCIND.BSE	ntc industries limited	20231106	84.54	87.85	84.54	86.38	3017	86.38	up	up	correct
NTPC.BSE	NTPC Limited	20231106	234.4	237.2	234.4	235.85	208721	235.85	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231106	140	143	139	139.1	89	139.1	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231106	71.5	73.82	70.01	71.75	6108	71.75	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231106	3959	3995.3999	3949.8501	3978.05	1865	3978.05	up	down	incorrect
OIL.BSE	Oil India Limited	20231106	304.05	315.45	303.65	311.75	125133	311.75	up	up	correct
OKPLA.BSE	OK Play India Limited	20231106	106	109.15	104.05	107.4	38166	107.4	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20231106	73.25	74.9	72.4	73.17	1608	73.17	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231106	57.55	57.95	56.4	56.5	7746	56.5	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20231106	88.11	89.95	85	86.3	72345	86.3	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231106	190.9	194.1	189.6	193.3	370491	193.3	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20231106	113.8	123.15	112.65	117.45	674063	117.45	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20231106	143	143	136.65	140.35	1637	140.35	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20231106	211	213.15	205.05	207.45	12384	207.45	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231106	7.1	7.1	7.1	7.1	0	7.1
ORIENTBELL.BSE	Orient Bell Limited	20231106	422.5	442	415.1	417.7	8350	417.7	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231106	791	806.95	790.15	802.6	2368	795.6	up	down	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231106	47.24	47.24	46.29	46.53	137648	46.53	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231106	6666.0498	6846.7002	6555.1001	6616.2002	2471	6616.2002	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20231106	0.84	0.84	0.84	0.84	1	0.84
ORTINLAABS.BSE	Ortin Laboratories Limited	20231106	17.7	17.8	17.4	17.63	887	17.63	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231106	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231106	35.4	35.4	31.5	32.22	8902	32.22	down	down	correct
OTCO.BSE	OTCO International Ltd	20231106	5.55	5.55	5.21	5.22	381	5.22	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20231106	11	11.23	11	11	11546	11
PAGEIND.BSE	Page Industries Limited	20231106	37420.0508	37773.5	37402	37522.5	281	37522.5	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231106	78.85	81	77.35	78.26	48337	78.26	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20231106	7.06	7.14	7	7.08	45673	7.08	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231106	220.95	230.5	220.95	223.75	80895	223.75	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231106	56.03	58.9	56.02	58.88	3308	58.88	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231106	14.18	14.18	14.18	14.18	15392	14.18
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231106	29.23	29.23	27	27	3294	27	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20231106	456.45	464.9	441.65	463.05	14742	463.05	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20231106	12.75	13.88	12.75	13.07	11548	13.07	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231106	30.01	31.69	30.01	30.82	697159	30.82	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231106	75.25	90	75.25	90	2000	90	up	up	correct
PEL.BSE	Piramal Enterprises Limited	20231106	988.05	1009.15	988.05	1004.2	12857	1004.2	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231106	105.05	107.25	105.05	106.35	46332	106.35	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231106	264.45	264.6	257.75	260.95	321945	260.95	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231106	5130	5198	5085	5098.15	120	5098.15	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231106	69.4	69.45	69.4	69.45	102	69.45	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20231106	26.8	26.8	24.89	26.79	559	26.79	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231106	8.5	9.37	8.5	9.36	2910	9.36	up	up	correct
PIIND.BSE	PI Industries Limited	20231106	3440.6499	3517.3501	3400	3480.8999	15417	3480.8999	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231106	5.89	5.89	5.4	5.4	8356	5.4	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231106	85.28	87.7	85.28	86.87	96350	86.87	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231106	150	154.9	149.5	149.85	2679	149.85	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231106	205.05	209	205	208.2	666185	208.2	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231106	121.2	123.1	119.95	120.15	17889	120.15	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231106	778.1	805.75	775	800.45	49018	800.45	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231106	365	365	355.2	361.55	65344	361.55	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231106	20.49	20.49	19.07	20.3	12	20.3	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231106	151.4	151.4	148.2	148.95	979	148.95	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20231106	33.01	34.13	33	33.1	71886	33.1	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231106	171.5	171.5	171.5	171.5	47	171.5
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231106	1212.2	1260	1179.6	1199.3	414	1199.3	down	down	correct
PVR.BSE	PVR Limited	20231106	1629.95	1655.55	1620	1652.85	4598	1652.85	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231106	51.31	51.52	51.31	51.5	1076	51.5	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231106	2.35	2.35	2.35	2.35	0	2.35
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231106	13.7	14.32	13.65	14.32	3676	14.32	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20231106	63.36	65.95	60.19	62.56	9000	62.56	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231106	1318.05	1333.4	1292.8	1301.55	20234	1301.55	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20231106	10.75	10.98	10.75	10.89	5936	10.89	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231106	439.6	440.5	433.15	434.25	58318	434.25	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231106	715.3	736.8	715.3	729.6	869	729.6	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231106	11.64	12.09	11.57	11.59	7080527	11.59	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231106	53.45	54.8	53.45	54.01	848	54.01	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231106	970	1013	970	1004.9	16817	1004.9	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231106	5.28	5.5	5.13	5.33	1024	5.33	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20231106	302.8	302.8	293.15	294.85	3081	294.85	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231106	3728	3728.55	3563	3728.55	27	3728.55	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231106	29.49	30.91	28	30.91	11269	30.91	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20231106	825.3	826.8	811.35	812.65	1153	812.65	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231106	230.15	231.4	227.8	230.35	326971	230.35	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20231106	1.59	1.59	1.52	1.54	5465	1.54	down	up	incorrect
RCOM.BSE	Reliance Communications Limited	20231106	1.66	1.74	1.66	1.72	2061141	1.72	up	down	incorrect
RECLTD.BSE	REC Limited	20231106	307	307.15	300.5	304.15	451555	304.15	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231106	10.48	10.49	10	10.34	5426	10.34	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231106	3.12	3.2	2.92	3.12	24191	3.12
RELAXO.BSE	Relaxo Footwears Limited	20231106	902	914	902	906.4	1418	906.4	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231106	10.84	10.84	10.84	10.84	480750	10.84
RELIABVEN.BSE	Reliable Ventures India Limited	20231106	11.2	11.28	10.58	11.03	3140	11.03	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231106	2334.95	2340	2326.05	2339.05	326958	2339.05	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231106	455	455	445	455	254	455
RML.BSE	Rane (Madras) Limited	20231106	808.1	812.1	791.6	792.65	2286	792.65	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231106	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231106	19.52	20.49	18.92	20.02	930	20.02	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231106	26.99	26.99	26.5	26.99	695	26.99
RPOWER.BSE	Reliance Power Limited	20231106	18.53	20.24	18.4	19.27	33090960	19.27	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20231106	88.9	88.9	80	80.56	1500	80.56	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20231106	495.45	515.65	495.45	504.65	739	504.65	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20231106	170	170	168.2	170	6989	170
RUBFILA.BSE	Rubfila International Limited	20231106	79.85	82.25	77.65	80.03	61528	80.03	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20231106	371.75	372	342.25	346.9	17164	346.9	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231106	17.29	17.29	17.29	17.29	801327	17.29
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231106	105.55	106.8	100	105.4	50720	105.4	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231106	57.02	58.39	57.01	58.39	241	58.39	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20231106	289.2	295	288.5	291.3	610	291.3	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231106	3.35	3.35	3.1	3.29	17331	3.29	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231106	139	141.75	138	138.45	5145	138.45	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231106	1548.6	1637.25	1530	1614.05	15141	1614.05	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20231106	316.5	320	306.7	308.3	7792	308.3	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231106	768.3	778	744.5	777.35	71111	777.35	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231106	124.6	127.05	124.6	127.05	5103	127.05	up	up	correct
SANOFI.BSE	Sanofi India Limited	20231106	7614.0498	7725	7571.5498	7699.4502	682	7699.4502	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231106	0.49	0.49	0.49	0.49	9805	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231106	48.4	48.4	46.45	47.45	14414	47.45	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231106	755.95	755.95	748.25	753.75	25605	753.75	down	down	correct
SBIN.BSE	State Bank of India	20231106	583	583	573.2	574.4	1882539	574.4	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231106	697.64	702	697.64	701.98	4282	701.98	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20231106	130.4	134.95	130.25	132.05	371596	132.05	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231106	17.12	17.12	16.41	16.98	1047	16.98	down	down	correct
SGL.BSE	STL Global Limited	20231106	15.35	15.35	15	15.3	752	15.3	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20231106	754.9	756.45	738.3	745.25	2394	745.25	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20231106	21.81	21.81	21.81	21.81	1	21.81
SHESHAINDS.BSE	Sheshadri Industries Limited	20231106	15.95	15.95	15.44	15.44	56	15.44	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231106	11.46	11.46	10.89	10.89	40	10.89	down	up	incorrect
SHILPAMED.BSE	Shilpa Medicare Limited	20231106	364.05	365.05	355	356.75	4822	356.75	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20231106	108.3	111.95	108.3	110.2	7786	110.2	up	down	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231106	32.32	32.32	32.2	32.32	44711	32.32
SHIVAMILLS.BSE	Shiva Mills Limited	20231106	76.4	77.95	76.35	77.6	2346	77.6	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231106	8.3	8.3	8.14	8.14	3310	8.14	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20231106	26043.1992	26475	26002.6504	26400.4004	417	26400.4004	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231106	191.25	191.8	185.3	189.7	16426	189.7	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231106	29.03	32.02	29.03	31.87	1065	31.87	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231106	314.2	314.35	310	311.25	3118	311.25	down	up	incorrect
SIGNETIND.BSE	Signet Industries Limited	20231106	67.99	68.8	66.1	68.8	22337	68.8	up	down	incorrect
SILINV.BSE	SIL Investments Limited	20231106	379.3	381.9	360	368.65	1452	368.65	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20231106	0.72	0.74	0.71	0.73	614056	0.73	up	down	incorrect
SML.BSE	Soni Medicare Limited	20231106	25.78	25.78	25.78	25.78	0	25.78
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231106	119.7	121.35	118.65	119.9	4148	119.9	up	down	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20231106	325	334.45	323	324.2	13679	324.2	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231106	25.41	25.49	24.4	24.67	3226927	24.67	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231106	24.75	24.9	23	24.8	3339	24.8	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231106	1.01	1.01	0.93	0.93	51334	0.93	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20231106	22.55	22.55	21.64	22.46	4004	22.46	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231106	64.9	64.9	62.01	62.84	14264	62.84	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231106	67.11	69.74	67.11	68.17	11657	68.17	up	up	correct
SRF.BSE	SRF Limited	20231106	2275.05	2349.6001	2271.6499	2335.6001	15971	2335.6001	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231106	32.2	35.4	32.2	33.56	268	33.56	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231106	27.69	27.69	27.69	27.69	6297	27.69
SSWL.BSE	Steel Strips Wheels Limited	20231106	275	284.65	275	281.75	12685	281.75	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20231106	1.02	1.02	1.02	1.02	0	1.02
STAR.BSE	Strides Pharma Science Limited	20231106	478.55	490	467.4	483.5	980004	483.5	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231106	421.75	421.75	421.75	421.75	11979	421.75
STEL.BSE	STEL Holdings Ltd	20231106	234.35	243	234.35	243	7188	243	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231106	21.24	21.26	17.51	21.23	7855	21.23	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231106	3235	3280.3	3189.6001	3211.1499	741	3211.1499	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231106	192	192	176.05	192	212	192
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231106	1149.95	1151	1141	1149.55	13054	1149.55	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20231106	664.95	664.95	650.4	651.25	11906	651.25	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231106	8.39	8.65	8.12	8.54	10800	8.54	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231106	375.6	382.95	373	381.2	6148	381.2	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231106	11	11.97	11	11.86	20659	11.86	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231106	68.94	68.94	62.8	63.77	19090	63.77	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20231106	79	81.89	79	81.02	122956	81.02	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20231106	36.16	36.16	36	36.16	27150280	36.16
SW1.BSE	SW Investments Ltd.	20231106	54.78	54.78	54.78	54.78	21	54.78
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231106	6	6.19	5.81	6.03	154254	6.03	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231106	0.3	0.3	0.3	0.3	591575	0.3
SYMPHONY.BSE	Symphony Limited	20231106	849.95	863.35	841.45	859.7	1016	859.7	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231106	231.6	231.75	227.3	229.7	4606	229.7	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231106	20.25	20.3	19.75	20.13	16412	20.13	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20231106	24.31	24.31	24.31	24.31	9831	24.31
TATACONSUM.BSE	Tata Global Beverages Limited	20231106	919.95	923.7	915.95	917.9	22402	917.9	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231106	653	653	643.2	645.95	899686	645.95	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231106	118.9	119.65	117.5	119.4	2088729	119.4	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231106	3.02	3.02	3.02	3.02	262897	3.02
TCS.BSE	Tata Consultancy Services Limited	20231106	3364	3393.6499	3360	3385.3501	14209	3385.3501	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20231106	1144.9	1144.95	1134.8	1142.85	19463	1142.85	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20231106	8.48	8.48	8.48	8.48	0	8.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231106	126.75	133.7	124.35	132.55	95430	132.55	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231106	43.24	45.4	43.24	45.4	34437	45.4	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231106	540.05	559.7	540.05	548.4	1101	548.4	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20231106	243.35	265.8	243	252.65	343478	252.65	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231106	1163.05	1221	1151.85	1204.4	8417	1204.4	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231106	2050.05	2270.8999	2050.05	2243.8501	4469	2243.8501	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231106	3200.9	3239.9	3125	3137.55	5738	3137.55	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231106	165.05	167.5	160.05	160.65	81644	160.65	down	down	correct
TIMKEN.BSE	Timken India Limited	20231106	2935.8501	2966	2915.8	2925.1499	856	2925.1499	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231106	375	382.9	372.4	382.4	7327	382.4	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231106	354	356.7	341.85	344.65	10731	344.65	down	down	correct
TITAN.BSE	Titan Company Limited	20231106	3338	3338	3247.25	3266.45	23783	3266.45	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231106	282.25	286.7	278.4	282.45	6891	282.45	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231106	19.37	20.33	18.98	20.32	31484	20.32	up	up	correct
TRIDENT.BSE	Trident Limited	20231106	35.39	35.39	35	35.07	1003551	35.07	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231106	176.6	188.05	176.3	184.45	193912	184.45	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20231106	576.75	605.55	571	589.25	79600	589.25	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231106	87.32	91.87	87.32	89.77	637387	89.77	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231106	42.94	43.99	42.35	42.96	297476	42.96	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20231106	206	213.95	202.85	207.05	25070	207.05	up	up	correct
UBL.BSE	United Breweries Limited	20231106	1608.55	1622.35	1581.7	1589.5	2278	1589.5	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231106	136	139.95	134.05	135	616	135	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231106	98.45	101.59	96.94	98.28	65174	98.28	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231106	8522.5996	8649.9004	8522.5996	8638.3496	3101	8638.3496	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231106	398.95	401.5	392.65	396.55	16270	396.55	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20231106	208.45	211.05	206	207.55	1950	207.55	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231106	216.4	216.4	216.4	216.4	30	216.4
UNIOFFICE.BSE	Universal Office Automation Limited	20231106	5.48	5.48	5.48	5.48	1	5.48
UNIPHOS.BSE	Uniphos Enterprises Limited	20231106	153.85	153.9	150.65	152.4	2909	152.4	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231106	14	14.3	13.4	13.99	200355	13.99	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231106	2.36	2.36	2.36	2.36	5110	2.36
UNIVCABLES.BSE	Universal Cables Limited	20231106	527.15	527.6	510.45	517.4	1357	517.4	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231106	12.53	12.53	11.36	11.61	187	11.61	down	up	incorrect
UPL.BSE	UPL Limited	20231106	554.9	555.3	548.5	554.7	81289	554.7	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231106	285.05	296.55	285.05	294.5	57825	294.5	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20231106	18.82	19.36	18.4	18.71	4104294	18.71	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231106	17.82	18.8	17.51	17.76	59856	17.76	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231106	37.75	37.75	35	35	1229	35	down	up	incorrect
VANICOM.BSE	Vani Commercials Limited	20231106	13.28	13.28	12.65	13.1	874	13.1	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231106	460.05	477.25	460.05	467.2	13641	467.2	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20231106	24.5	25.4	24.5	24.79	3359	24.79	up	up	correct
VCU.BSE	VCU Data Management Limited	20231106	5.56	5.75	5.56	5.72	18110	5.72	up	up	correct
VEDL.BSE	Vedanta Limited	20231106	232.4	236.35	230.4	233.15	1119218	233.15	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231106	2019.95	2033	2000.2	2015.35	3991	2015.35	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20231106	258.6	258.6	257.9	258.6	7598	258.6
VERTEX.BSE	Vertex Securities Limited	20231106	3.2	3.27	3.01	3.21	27282	3.21	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20231106	2796.8999	2808.95	2770.7	2808.95	23	2808.95	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231106	415	417.45	408.4	411.9	1692	411.9	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231106	600	601.2	592.5	593.4	18329	593.4	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20231106	198.8	204.75	198	201.65	4740	201.65	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231106	39.44	39.44	38	38.45	10022	38.45	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231106	0.73	0.73	0.71	0.73	3122693	0.73
VISAKAIND.BSE	Visaka Industries Limited	20231106	87.55	87.55	85.3	85.31	17825	85.31	down	up	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20231106	203.35	205	195.1	202.3	2454	202.3	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231106	327	333.75	325.4	328.45	8436	328.45	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231106	14.74	15.47	14.2	15.47	14308	15.47	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231106	20.5	20.5	19.75	19.77	2734	19.77	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231106	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231106	186	188.2	185.8	185.85	2761	185.85	down	down	correct
VMS.BSE	VMS Industries Limited	20231106	29.48	29.48	28.9	28.9	12470	28.9	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231106	1719	1825	1715	1814.95	6401	1814.95	up	up	correct
VOLTAS.BSE	Voltas Limited	20231106	835.7	839.5	826.4	827.4	10864	827.4	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20231106	224.65	225.6	215.6	216.75	6340	216.75	down	down	correct
VSTIND.BSE	VST Industries Limited	20231106	3211.3	3225.6001	3190.05	3195.1499	401	3195.1499	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231106	3588.1001	3612.3501	3568.8999	3584.3501	485	3584.3501	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231106	355.05	359.5	352.1	356.75	6197	356.75	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20231106	509.4	517.65	481.9	490.55	125864	490.55	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231106	0.7	0.7	0.67	0.69	30270	0.69	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231106	165.25	165.25	165.25	165.25	9729	165.25
WALLFORT.BSE	Wallfort Financial Services Limited	20231106	75	78.5	75	77.9	336	77.9	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20231106	49.99	49.99	47.7	48.18	2233	48.18	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231106	183.9	188.05	177.9	188.05	77530	188.05	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20231106	461.9	461.9	447.25	449.85	27251	449.85	down	down	correct
WENDT.BSE	Wendt (India) Limited	20231106	12600	12600	12381	12495.0498	16	12495.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231106	832.25	836.05	815.5	830.9	4198	830.9	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231106	336.9	398	336.9	388.25	1332	388.25	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231106	1602.3	1614	1559.55	1566.55	2272	1566.55	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231106	29.9	29.9	26.65	27.99	7171	27.99	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231106	68.51	72.75	68.51	70.87	3620	70.87	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231106	66.99	68	65.3	67.62	5556	67.62	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231106	151.9	151.9	146.15	146.2	459	146.2	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20231106	240.05	240.05	232.45	233.5	38332	233.5	down	up	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20231106	4.48	4.6	4.39	4.6	5568	4.6	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20231106	97.69	101	96.4	99.23	126593	99.23	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231106	44	49.94	43.15	47.17	147232	47.17	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231106	0.71	0.71	0.67	0.69	1275632	0.69	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231106	12	12.25	11.51	12.21	8331	12.21	up	up	correct
YASHO.BSE	Yasho Industries Limited	20231106	1610.75	1635.05	1575.85	1609.7	1740	1609.7	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231106	16.54	16.91	16.51	16.71	27696220	16.71	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231106	3.9	3.9	3.75	3.85	354	3.85	down	down	correct
YORKEXP.BSE	York Exports Limited	20231106	41.5	43.4	39.36	43.4	636	43.4	up	down	incorrect
YUKEN.BSE	Yuken India Limited	20231106	694.75	697.35	680.15	688.3	434	688.3	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231106	11.2	11.3	11.2	11.2	655	11.2
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231106	275	275	267.1	268.4	2224315	268.4	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20231106	5.75	5.75	5.48	5.75	989493	5.75
ZENITHHE.BSE	Zenith Healthcare Limited	20231106	4.02	4.19	4.02	4.09	33171	4.09	up	up	correct